S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,10 15:30 |
137,10 137,00 |
+0,07 % 0,10 |
137,10 137,10 |
2,96 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1000 15:30 |
58,9500 58,7900 |
+0,53 % 0,31 |
59,1200 58,8550 |
13,17 Tsd. | |
Allstate Corporation US0200021014 |
189,31 15:30 |
190,71 189,20 |
+0,06 % 0,11 |
190,75 189,31 |
28,70 Tsd. | |
Alphabet A US02079K3059 |
157,3900 15:30 |
156,6550 157,3600 |
+0,02 % 0,03 |
157,4200 156,4500 |
997,47 Tsd. | |
Alphabet C US02079K1079 |
158,8650 15:31 |
158,0750 158,6100 |
+0,16 % 0,26 |
158,9000 157,9600 |
648,80 Tsd. | |
Altria Group Inc US02209S1033 |
54,58 15:31 |
54,24 54,07 |
+0,93 % 0,51 |
54,59 54,24 |
246,35 Tsd. | |
Amazon.com Inc US0231351067 |
174,2194 15:30 |
174,4800 176,2500 |
-1,15 % -2,03 |
174,7400 174,0600 |
1,04 Mio. | |
Amcor plc JE00BJ1F3079 |
11,32 15:30 |
11,29 11,31 |
+0,09 % 0,01 |
11,32 11,29 |
99,64 Tsd. | |
Ameren Corp US0236081024 |
83,78 15:30 |
83,70 83,28 |
+0,60 % 0,50 |
83,78 83,70 |
9,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5650 15:30 |
10,5300 10,6000 |
-0,33 % -0,04 |
10,5700 10,5300 |
332,82 Tsd. | |
American Electric Power Company Inc US0255371017 |
102,3700 15:31 |
101,9500 101,5700 |
+0,79 % 0,80 |
102,4150 101,8500 |
38,74 Tsd. | |
American Express Company US0258161092 |
255,61 15:30 |
254,99 254,31 |
+0,51 % 1,30 |
256,20 254,99 |
35,65 Tsd. | |
American International Group Inc US0268747849 |
76,42 15:30 |
76,39 76,03 |
+0,51 % 0,39 |
76,60 76,04 |
22,73 Tsd. | |
American Tower Corporation US03027X1000 |
231,47 15:30 |
231,43 230,37 |
+0,48 % 1,10 |
231,47 230,26 |
39,64 Tsd. | |
American Water Works US0304201033 |
143,59 15:30 |
143,82 143,48 |
+0,08 % 0,11 |
143,82 143,59 |
15,88 Tsd. |