S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,10 17:03 |
138,70 138,84 |
-1,25 % -1,74 |
139,78 136,32 |
74,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8900 17:04 |
58,4000 58,2700 |
+1,06 % 0,62 |
58,9500 58,2400 |
223,54 Tsd. | |
Allstate Corporation US0200021014 |
190,87 17:03 |
190,00 188,94 |
+1,02 % 1,93 |
191,04 188,87 |
524,88 Tsd. | |
Alphabet A US02079K3059 |
159,0000 17:04 |
161,7200 163,3800 |
-2,68 % -4,38 |
161,8500 158,7600 |
12,48 Mio. | |
Alphabet C US02079K1079 |
160,5800 17:05 |
163,3150 165,1100 |
-2,74 % -4,53 |
163,3800 160,3595 |
6,38 Mio. | |
Altria Group Inc US02209S1033 |
54,42 17:04 |
53,78 53,77 |
+1,20 % 0,65 |
54,48 53,74 |
2,02 Mio. | |
Amazon.com Inc US0231351067 |
176,1900 17:04 |
177,5500 178,5000 |
-1,29 % -2,31 |
178,2600 175,5600 |
11,98 Mio. | |
Amcor plc JE00BJ1F3079 |
11,35 17:04 |
11,38 11,44 |
-0,83 % -0,10 |
11,39 11,28 |
1,54 Mio. | |
Ameren Corp US0236081024 |
83,55 17:04 |
82,62 82,51 |
+1,26 % 1,04 |
83,63 82,12 |
349,44 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6950 17:04 |
10,5200 10,6200 |
+0,71 % 0,08 |
10,7200 10,4950 |
6,49 Mio. | |
American Electric Power Company Inc US0255371017 |
100,7200 17:04 |
100,1900 100,2800 |
+0,44 % 0,44 |
100,7900 99,9950 |
419,24 Tsd. | |
American Express Company US0258161092 |
255,55 17:04 |
255,77 258,65 |
-1,20 % -3,10 |
257,48 254,18 |
703,14 Tsd. | |
American International Group Inc US0268747849 |
76,65 17:04 |
76,75 77,05 |
-0,52 % -0,40 |
77,35 76,19 |
577,81 Tsd. | |
American Tower Corporation US03027X1000 |
230,05 17:04 |
222,85 224,06 |
+2,67 % 5,99 |
230,17 222,81 |
566,22 Tsd. | |
American Water Works US0304201033 |
144,99 17:03 |
142,85 143,12 |
+1,31 % 1,87 |
145,24 142,52 |
228,77 Tsd. |