S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,13 17:08 |
136,25 135,69 |
-0,42 % -0,57 |
137,43 134,86 |
144,42 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9100 17:08 |
59,0300 58,9700 |
-0,10 % -0,06 |
59,0600 58,6300 |
201,36 Tsd. | |
Allstate Corporation US0200021014 |
185,97 17:08 |
187,64 185,76 |
+0,11 % 0,21 |
188,44 185,53 |
224,08 Tsd. | |
Alphabet A US02079K3059 |
153,4900 17:07 |
157,3000 157,2400 |
-2,38 % -3,75 |
157,8300 152,9700 |
8,85 Mio. | |
Alphabet C US02079K1079 |
154,5900 17:08 |
158,6900 158,6000 |
-2,53 % -4,01 |
159,2200 154,3900 |
5,27 Mio. | |
Altria Group Inc US02209S1033 |
53,97 17:08 |
54,27 54,27 |
-0,55 % -0,30 |
54,54 53,91 |
1,62 Mio. | |
Amazon.com Inc US0231351067 |
173,6900 17:07 |
177,2400 177,8900 |
-2,36 % -4,20 |
178,3800 173,0700 |
10,13 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 17:08 |
11,06 11,22 |
-1,34 % -0,15 |
11,16 11,04 |
954,85 Tsd. | |
Ameren Corp US0236081024 |
83,89 17:07 |
83,94 83,74 |
+0,18 % 0,15 |
84,03 83,53 |
100,83 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8800 17:08 |
10,7800 10,8000 |
+0,74 % 0,08 |
11,1000 10,7400 |
9,42 Mio. | |
American Electric Power Company Inc US0255371017 |
102,9450 17:07 |
103,4800 103,1000 |
-0,15 % -0,16 |
103,5500 102,5100 |
476,99 Tsd. | |
American Express Company US0258161092 |
246,89 17:07 |
251,29 251,84 |
-1,97 % -4,95 |
253,57 246,29 |
646,63 Tsd. | |
American International Group Inc US0268747849 |
72,80 17:08 |
73,71 73,84 |
-1,41 % -1,04 |
74,74 72,73 |
1,13 Mio. | |
American Tower Corporation US03027X1000 |
235,38 17:08 |
234,00 233,64 |
+0,74 % 1,74 |
235,65 232,53 |
485,98 Tsd. | |
American Water Works US0304201033 |
144,69 17:08 |
144,91 144,51 |
+0,12 % 0,18 |
145,56 144,30 |
138,65 Tsd. |