S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,53 20:03 |
136,25 135,69 |
-0,85 % -1,16 |
137,43 134,28 |
241,92 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7400 20:02 |
59,0300 58,9700 |
-0,39 % -0,23 |
59,0600 58,6300 |
366,14 Tsd. | |
Allstate Corporation US0200021014 |
184,92 20:03 |
187,64 185,76 |
-0,45 % -0,84 |
188,44 184,48 |
805,62 Tsd. | |
Alphabet A US02079K3059 |
151,5500 20:02 |
157,3000 157,2400 |
-3,62 % -5,69 |
157,8300 151,3300 |
16,74 Mio. | |
Alphabet C US02079K1079 |
152,9200 20:02 |
158,6900 158,6000 |
-3,58 % -5,68 |
159,2200 152,8050 |
10,26 Mio. | |
Altria Group Inc US02209S1033 |
53,73 20:02 |
54,27 54,27 |
-1,00 % -0,55 |
54,54 53,71 |
3,93 Mio. | |
Amazon.com Inc US0231351067 |
172,1900 20:03 |
177,2400 177,8900 |
-3,20 % -5,70 |
178,3800 171,6560 |
19,65 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 20:03 |
11,06 11,22 |
-1,29 % -0,14 |
11,16 11,04 |
2,02 Mio. | |
Ameren Corp US0236081024 |
83,68 20:02 |
83,94 83,74 |
-0,07 % -0,06 |
84,03 83,53 |
258,86 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7750 20:03 |
10,7800 10,8000 |
-0,23 % -0,03 |
11,1000 10,7000 |
18,61 Mio. | |
American Electric Power Company Inc US0255371017 |
102,6500 20:02 |
103,4800 103,1000 |
-0,44 % -0,45 |
103,5500 102,5100 |
1,21 Mio. | |
American Express Company US0258161092 |
243,59 20:03 |
251,29 251,84 |
-3,28 % -8,25 |
253,57 243,38 |
1,56 Mio. | |
American International Group Inc US0268747849 |
71,73 20:04 |
73,71 73,84 |
-2,86 % -2,11 |
74,74 71,65 |
2,67 Mio. | |
American Tower Corporation US03027X1000 |
234,60 20:02 |
234,00 233,64 |
+0,41 % 0,96 |
235,65 232,53 |
1,22 Mio. | |
American Water Works US0304201033 |
144,08 20:03 |
144,91 144,51 |
-0,30 % -0,43 |
145,56 144,05 |
304,82 Tsd. |