S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,14 18:20 |
138,97 137,66 |
+0,35 % 0,48 |
141,10 138,01 |
404,54 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9100 18:21 |
55,6800 55,8800 |
+0,05 % 0,03 |
56,0100 55,5900 |
424,72 Tsd. | |
Allstate Corporation US0200021014 |
172,82 18:20 |
169,99 169,23 |
+2,12 % 3,59 |
173,81 169,99 |
475,58 Tsd. | |
Alphabet A US02079K3059 |
169,1200 18:22 |
170,2400 169,5300 |
-0,24 % -0,41 |
171,2299 169,0300 |
6,95 Mio. | |
Alphabet C US02079K1079 |
170,8500 18:20 |
171,8300 171,1300 |
-0,16 % -0,28 |
172,9500 170,7200 |
5,34 Mio. | |
Altria Group Inc US02209S1033 |
50,62 18:22 |
50,38 50,53 |
+0,17 % 0,09 |
50,63 50,27 |
2,62 Mio. | |
Amazon.com Inc US0231351067 |
181,1200 18:21 |
184,7200 183,2000 |
-1,14 % -2,08 |
185,8600 180,7700 |
16,83 Mio. | |
Amcor plc JE00BJ1F3079 |
10,42 18:21 |
10,41 10,42 |
+0,00 % 0,00 |
10,50 10,37 |
7,84 Mio. | |
Ameren Corp US0236081024 |
78,97 18:20 |
78,06 78,20 |
+0,98 % 0,77 |
79,07 77,99 |
152,70 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8099 18:21 |
10,4600 10,4300 |
+3,64 % 0,38 |
10,9300 10,4600 |
30,92 Mio. | |
American Electric Power Company Inc US0255371017 |
96,6500 18:21 |
96,0100 97,0700 |
-0,43 % -0,42 |
97,6700 96,0025 |
1,40 Mio. | |
American Express Company US0258161092 |
251,44 18:20 |
249,46 247,89 |
+1,43 % 3,55 |
252,95 249,23 |
955,10 Tsd. | |
American International Group Inc US0268747849 |
79,40 18:21 |
78,30 77,98 |
+1,82 % 1,42 |
79,95 78,15 |
1,91 Mio. | |
American Tower Corporation US03027X1000 |
219,08 18:21 |
220,00 214,93 |
+1,93 % 4,15 |
222,85 217,61 |
1,05 Mio. | |
American Water Works US0304201033 |
142,98 18:20 |
141,43 141,36 |
+1,15 % 1,62 |
143,26 141,43 |
218,50 Tsd. |