S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,66 17:58 |
137,50 137,35 |
-1,96 % -2,69 |
137,50 134,33 |
123,06 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9000 18:00 |
59,8000 59,1300 |
-0,39 % -0,23 |
59,8000 58,7800 |
493,77 Tsd. | |
Allstate Corporation US0200021014 |
185,25 18:00 |
190,17 189,87 |
-2,43 % -4,62 |
190,17 184,96 |
408,31 Tsd. | |
Alphabet A US02079K3059 |
156,9400 18:01 |
156,3000 156,4500 |
+0,31 % 0,49 |
159,4500 155,9805 |
7,71 Mio. | |
Alphabet C US02079K1079 |
158,3371 18:01 |
157,7800 157,8100 |
+0,33 % 0,53 |
161,0150 157,5200 |
6,76 Mio. | |
Altria Group Inc US02209S1033 |
54,54 18:00 |
54,88 54,71 |
-0,32 % -0,18 |
54,95 54,50 |
2,19 Mio. | |
Amazon.com Inc US0231351067 |
177,0500 18:01 |
175,0000 173,3300 |
+2,15 % 3,72 |
179,8750 174,9950 |
20,83 Mio. | |
Amcor plc JE00BJ1F3079 |
11,20 18:00 |
11,38 11,33 |
-1,19 % -0,14 |
11,41 11,19 |
2,03 Mio. | |
Ameren Corp US0236081024 |
83,87 17:59 |
84,55 83,82 |
+0,06 % 0,05 |
84,60 83,80 |
323,73 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9100 18:01 |
10,8400 10,6300 |
+2,63 % 0,28 |
11,1600 10,8400 |
19,40 Mio. | |
American Electric Power Company Inc US0255371017 |
101,5400 18:00 |
103,0400 102,4300 |
-0,87 % -0,89 |
103,4000 101,4400 |
513,42 Tsd. | |
American Express Company US0258161092 |
248,95 18:00 |
252,71 251,74 |
-1,11 % -2,79 |
253,17 248,71 |
652,18 Tsd. | |
American International Group Inc US0268747849 |
73,79 18:00 |
77,24 76,69 |
-3,78 % -2,90 |
77,24 73,60 |
1,54 Mio. | |
American Tower Corporation US03027X1000 |
233,42 18:00 |
234,39 232,52 |
+0,39 % 0,90 |
235,43 232,27 |
425,89 Tsd. | |
American Water Works US0304201033 |
144,10 18:00 |
145,08 144,15 |
-0,03 % -0,05 |
145,39 144,05 |
163,50 Tsd. |