S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,85 17:44 |
136,25 135,69 |
-0,62 % -0,84 |
137,43 134,75 |
175,78 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8350 17:44 |
59,0300 58,9700 |
-0,23 % -0,14 |
59,0600 58,6300 |
232,22 Tsd. | |
Allstate Corporation US0200021014 |
185,17 17:45 |
187,64 185,76 |
-0,32 % -0,59 |
188,44 184,93 |
315,04 Tsd. | |
Alphabet A US02079K3059 |
152,2250 17:44 |
157,3000 157,2400 |
-3,19 % -5,02 |
157,8300 152,2250 |
10,83 Mio. | |
Alphabet C US02079K1079 |
153,5300 17:45 |
158,6900 158,6000 |
-3,20 % -5,07 |
159,2200 153,5300 |
6,67 Mio. | |
Altria Group Inc US02209S1033 |
54,19 17:45 |
54,27 54,27 |
-0,15 % -0,08 |
54,54 53,91 |
2,17 Mio. | |
Amazon.com Inc US0231351067 |
172,5300 17:44 |
177,2400 177,8900 |
-3,01 % -5,36 |
178,3800 172,3600 |
12,77 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 17:45 |
11,06 11,22 |
-1,20 % -0,14 |
11,16 11,04 |
1,18 Mio. | |
Ameren Corp US0236081024 |
83,86 17:43 |
83,94 83,74 |
+0,14 % 0,12 |
84,03 83,53 |
136,48 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7600 17:45 |
10,7800 10,8000 |
-0,37 % -0,04 |
11,1000 10,7300 |
12,25 Mio. | |
American Electric Power Company Inc US0255371017 |
102,8500 17:44 |
103,4800 103,1000 |
-0,24 % -0,25 |
103,5500 102,5100 |
661,77 Tsd. | |
American Express Company US0258161092 |
245,46 17:44 |
251,29 251,84 |
-2,53 % -6,38 |
253,57 244,69 |
945,82 Tsd. | |
American International Group Inc US0268747849 |
72,32 17:45 |
73,71 73,84 |
-2,06 % -1,52 |
74,74 72,32 |
1,45 Mio. | |
American Tower Corporation US03027X1000 |
234,78 17:44 |
234,00 233,64 |
+0,49 % 1,14 |
235,65 232,53 |
672,65 Tsd. | |
American Water Works US0304201033 |
144,53 17:42 |
144,91 144,51 |
+0,01 % 0,02 |
145,56 144,30 |
157,55 Tsd. |