S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
139,44 15:56 |
138,97 137,66 |
+1,29 % 1,78 |
139,63 138,24 |
20,34 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9700 15:57 |
55,6800 55,8800 |
+0,16 % 0,09 |
56,0100 55,6800 |
84,87 Tsd. | |
Allstate Corporation US0200021014 |
173,13 15:56 |
169,99 169,23 |
+2,30 % 3,90 |
173,21 169,99 |
54,14 Tsd. | |
Alphabet A US02079K3059 |
169,5400 15:56 |
170,2400 169,5300 |
+0,01 % 0,01 |
171,2299 169,4100 |
2,21 Mio. | |
Alphabet C US02079K1079 |
171,1700 15:56 |
171,8300 171,1300 |
+0,02 % 0,04 |
172,9500 171,1200 |
1,75 Mio. | |
Altria Group Inc US02209S1033 |
50,35 15:56 |
50,38 50,53 |
-0,37 % -0,19 |
50,59 50,27 |
702,32 Tsd. | |
Amazon.com Inc US0231351067 |
183,3800 15:56 |
184,7200 183,2000 |
+0,10 % 0,18 |
185,8600 182,9600 |
7,92 Mio. | |
Amcor plc JE00BJ1F3079 |
10,41 15:56 |
10,41 10,42 |
-0,10 % -0,01 |
10,43 10,37 |
260,13 Tsd. | |
Ameren Corp US0236081024 |
78,55 15:56 |
78,06 78,20 |
+0,45 % 0,35 |
78,73 77,99 |
21,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8650 15:57 |
10,4600 10,4300 |
+4,17 % 0,44 |
10,9300 10,4600 |
8,64 Mio. | |
American Electric Power Company Inc US0255371017 |
97,0650 15:57 |
96,0100 97,0700 |
-0,01 % -0,01 |
97,6700 96,0025 |
330,87 Tsd. | |
American Express Company US0258161092 |
251,08 15:57 |
249,46 247,89 |
+1,29 % 3,19 |
251,59 249,23 |
201,46 Tsd. | |
American International Group Inc US0268747849 |
79,73 15:56 |
78,30 77,98 |
+2,24 % 1,75 |
79,75 78,15 |
245,61 Tsd. | |
American Tower Corporation US03027X1000 |
221,23 15:57 |
220,00 214,93 |
+2,93 % 6,30 |
222,85 219,03 |
291,79 Tsd. | |
American Water Works US0304201033 |
142,69 15:56 |
141,43 141,36 |
+0,94 % 1,33 |
142,80 141,43 |
24,34 Tsd. |