S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,62 18:03 |
141,76 139,34 |
-0,52 % -0,72 |
141,99 138,30 |
226,03 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5900 18:03 |
55,9300 56,1300 |
-0,96 % -0,54 |
55,9900 54,9840 |
507,50 Tsd. | |
Allstate Corporation US0200021014 |
172,23 18:03 |
172,96 173,59 |
-0,78 % -1,36 |
173,61 171,31 |
324,50 Tsd. | |
Alphabet A US02079K3059 |
171,1700 18:03 |
173,2400 170,2900 |
+0,52 % 0,88 |
174,2450 171,1000 |
8,04 Mio. | |
Alphabet C US02079K1079 |
172,8800 18:04 |
174,9200 171,8600 |
+0,59 % 1,02 |
175,9100 172,8200 |
5,36 Mio. | |
Altria Group Inc US02209S1033 |
48,45 18:03 |
48,40 50,55 |
-4,16 % -2,11 |
48,53 47,57 |
8,76 Mio. | |
Amazon.com Inc US0231351067 |
186,6900 18:03 |
185,0500 181,7100 |
+2,74 % 4,98 |
187,8050 184,4600 |
15,96 Mio. | |
Amcor plc JE00BJ1F3079 |
10,56 18:03 |
10,48 10,48 |
+0,72 % 0,08 |
10,58 10,42 |
4,67 Mio. | |
Ameren Corp US0236081024 |
79,36 18:02 |
79,42 79,52 |
-0,20 % -0,16 |
79,55 78,81 |
261,11 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7501 18:03 |
10,6500 10,7600 |
-0,09 % -0,01 |
10,8300 10,6000 |
11,69 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2700 18:03 |
98,9200 98,1400 |
+0,13 % 0,13 |
98,9200 97,2900 |
723,36 Tsd. | |
American Express Company US0258161092 |
255,50 18:02 |
253,11 252,48 |
+1,20 % 3,02 |
256,24 252,43 |
630,92 Tsd. | |
American International Group Inc US0268747849 |
79,29 18:03 |
78,93 79,01 |
+0,35 % 0,28 |
79,94 78,82 |
1,07 Mio. | |
American Tower Corporation US03027X1000 |
219,84 18:03 |
221,50 223,05 |
-1,44 % -3,21 |
222,33 218,00 |
955,72 Tsd. | |
American Water Works US0304201033 |
142,58 18:02 |
141,68 143,67 |
-0,76 % -1,09 |
142,76 141,35 |
318,16 Tsd. |