S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,89 19:55 |
136,25 135,69 |
-0,59 % -0,81 |
137,43 134,28 |
235,50 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8100 19:56 |
59,0300 58,9700 |
-0,27 % -0,16 |
59,0600 58,6300 |
358,14 Tsd. | |
Allstate Corporation US0200021014 |
185,12 19:56 |
187,64 185,76 |
-0,35 % -0,65 |
188,44 184,48 |
798,74 Tsd. | |
Alphabet A US02079K3059 |
151,6350 19:56 |
157,3000 157,2400 |
-3,56 % -5,61 |
157,8300 151,3300 |
16,50 Mio. | |
Alphabet C US02079K1079 |
152,9500 19:56 |
158,6900 158,6000 |
-3,56 % -5,65 |
159,2200 152,8050 |
10,12 Mio. | |
Altria Group Inc US02209S1033 |
53,76 19:55 |
54,27 54,27 |
-0,94 % -0,51 |
54,54 53,74 |
3,84 Mio. | |
Amazon.com Inc US0231351067 |
172,5600 19:55 |
177,2400 177,8900 |
-3,00 % -5,33 |
178,3800 171,6560 |
19,35 Mio. | |
Amcor plc JE00BJ1F3079 |
11,10 19:56 |
11,06 11,22 |
-1,07 % -0,12 |
11,16 11,04 |
1,94 Mio. | |
Ameren Corp US0236081024 |
83,82 19:55 |
83,94 83,74 |
+0,10 % 0,08 |
84,03 83,53 |
248,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8150 19:57 |
10,7800 10,8000 |
+0,14 % 0,02 |
11,1000 10,7000 |
18,28 Mio. | |
American Electric Power Company Inc US0255371017 |
102,8500 19:56 |
103,4800 103,1000 |
-0,24 % -0,25 |
103,5500 102,5100 |
1,19 Mio. | |
American Express Company US0258161092 |
244,01 19:56 |
251,29 251,84 |
-3,11 % -7,83 |
253,57 243,38 |
1,55 Mio. | |
American International Group Inc US0268747849 |
71,85 19:57 |
73,71 73,84 |
-2,70 % -1,99 |
74,74 71,65 |
2,63 Mio. | |
American Tower Corporation US03027X1000 |
234,89 19:56 |
234,00 233,64 |
+0,54 % 1,25 |
235,65 232,53 |
1,20 Mio. | |
American Water Works US0304201033 |
144,31 19:55 |
144,91 144,51 |
-0,14 % -0,21 |
145,56 144,14 |
298,51 Tsd. |