S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,65 20:21 |
141,76 139,34 |
-1,22 % -1,70 |
141,99 137,42 |
392,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,6100 20:21 |
55,9300 56,1300 |
-0,93 % -0,52 |
55,9900 54,9840 |
749,85 Tsd. | |
Allstate Corporation US0200021014 |
172,73 20:21 |
172,96 173,59 |
-0,50 % -0,86 |
173,61 171,31 |
485,78 Tsd. | |
Alphabet A US02079K3059 |
171,0900 20:21 |
173,2400 170,2900 |
+0,47 % 0,80 |
174,2450 170,0100 |
11,17 Mio. | |
Alphabet C US02079K1079 |
172,8600 20:21 |
174,9200 171,8600 |
+0,58 % 1,00 |
175,9100 171,7200 |
7,62 Mio. | |
Altria Group Inc US02209S1033 |
48,85 20:22 |
48,40 50,55 |
-3,36 % -1,70 |
49,05 47,57 |
11,56 Mio. | |
Amazon.com Inc US0231351067 |
186,3500 20:22 |
185,0500 181,7100 |
+2,55 % 4,64 |
187,8050 184,4600 |
21,96 Mio. | |
Amcor plc JE00BJ1F3079 |
10,60 20:21 |
10,48 10,48 |
+1,15 % 0,12 |
10,60 10,42 |
6,12 Mio. | |
Ameren Corp US0236081024 |
79,38 20:20 |
79,42 79,52 |
-0,18 % -0,14 |
79,56 78,81 |
429,24 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8450 20:21 |
10,6500 10,7600 |
+0,79 % 0,09 |
10,9200 10,6000 |
19,95 Mio. | |
American Electric Power Company Inc US0255371017 |
97,9500 20:21 |
98,9200 98,1400 |
-0,19 % -0,19 |
98,9200 97,2900 |
1,28 Mio. | |
American Express Company US0258161092 |
254,84 20:21 |
253,11 252,48 |
+0,93 % 2,36 |
256,24 252,43 |
938,18 Tsd. | |
American International Group Inc US0268747849 |
79,30 20:21 |
78,93 79,01 |
+0,37 % 0,29 |
79,94 78,82 |
2,02 Mio. | |
American Tower Corporation US03027X1000 |
221,51 20:21 |
221,50 223,05 |
-0,69 % -1,55 |
222,33 218,00 |
1,51 Mio. | |
American Water Works US0304201033 |
142,68 20:21 |
141,68 143,67 |
-0,69 % -0,99 |
142,95 141,35 |
465,87 Tsd. |