S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,18 16:08 |
137,50 137,35 |
-0,86 % -1,18 |
137,50 135,78 |
39,55 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1100 16:08 |
59,8000 59,1300 |
-0,03 % -0,02 |
59,8000 58,9800 |
168,97 Tsd. | |
Allstate Corporation US0200021014 |
186,94 16:08 |
190,17 189,87 |
-1,55 % -2,94 |
190,17 186,14 |
158,64 Tsd. | |
Alphabet A US02079K3059 |
158,3500 16:08 |
156,3000 156,4500 |
+1,21 % 1,90 |
159,4500 155,9805 |
3,64 Mio. | |
Alphabet C US02079K1079 |
159,8500 16:08 |
157,7800 157,8100 |
+1,29 % 2,04 |
161,0150 157,5200 |
3,60 Mio. | |
Altria Group Inc US02209S1033 |
54,76 16:09 |
54,88 54,71 |
+0,08 % 0,05 |
54,95 54,57 |
1,01 Mio. | |
Amazon.com Inc US0231351067 |
178,4900 16:09 |
175,0000 173,3300 |
+2,98 % 5,16 |
179,0900 174,9950 |
9,09 Mio. | |
Amcor plc JE00BJ1F3079 |
11,31 16:09 |
11,38 11,33 |
-0,18 % -0,02 |
11,41 11,28 |
516,58 Tsd. | |
Ameren Corp US0236081024 |
84,17 16:08 |
84,55 83,82 |
+0,42 % 0,35 |
84,60 83,87 |
90,59 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0250 16:10 |
10,8400 10,6300 |
+3,72 % 0,40 |
11,1600 10,8400 |
9,91 Mio. | |
American Electric Power Company Inc US0255371017 |
102,3500 16:08 |
103,0400 102,4300 |
-0,08 % -0,08 |
103,4000 102,1800 |
256,24 Tsd. | |
American Express Company US0258161092 |
252,60 16:10 |
252,71 251,74 |
+0,34 % 0,86 |
253,17 250,65 |
206,58 Tsd. | |
American International Group Inc US0268747849 |
75,62 16:08 |
77,24 76,69 |
-1,40 % -1,07 |
77,24 75,31 |
358,98 Tsd. | |
American Tower Corporation US03027X1000 |
234,11 16:09 |
234,39 232,52 |
+0,68 % 1,59 |
234,70 232,27 |
132,89 Tsd. | |
American Water Works US0304201033 |
145,06 16:08 |
145,08 144,15 |
+0,63 % 0,91 |
145,39 144,36 |
54,09 Tsd. |