S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,27 20:05 |
138,70 138,84 |
-1,85 % -2,57 |
139,78 136,03 |
148,15 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1200 20:08 |
58,4000 58,2700 |
+1,46 % 0,85 |
59,1400 58,2400 |
580,24 Tsd. | |
Allstate Corporation US0200021014 |
190,42 20:07 |
190,00 188,94 |
+0,78 % 1,48 |
191,33 188,87 |
895,78 Tsd. | |
Alphabet A US02079K3059 |
158,2900 20:07 |
161,7200 163,3800 |
-3,12 % -5,09 |
161,8500 158,1304 |
18,37 Mio. | |
Alphabet C US02079K1079 |
159,8850 20:07 |
163,3150 165,1100 |
-3,16 % -5,23 |
163,3800 159,7100 |
11,93 Mio. | |
Altria Group Inc US02209S1033 |
54,43 20:07 |
53,78 53,77 |
+1,23 % 0,66 |
54,48 53,74 |
4,61 Mio. | |
Amazon.com Inc US0231351067 |
176,0000 20:07 |
177,5500 178,5000 |
-1,40 % -2,50 |
178,2600 175,2600 |
20,66 Mio. | |
Amcor plc JE00BJ1F3079 |
11,41 20:07 |
11,38 11,44 |
-0,31 % -0,04 |
11,43 11,28 |
3,81 Mio. | |
Ameren Corp US0236081024 |
83,64 20:07 |
82,62 82,51 |
+1,37 % 1,13 |
83,76 82,12 |
750,70 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5950 20:07 |
10,5200 10,6200 |
-0,24 % -0,03 |
10,7400 10,4950 |
13,52 Mio. | |
American Electric Power Company Inc US0255371017 |
101,6600 20:08 |
100,1900 100,2800 |
+1,38 % 1,38 |
101,7100 99,9950 |
1,05 Mio. | |
American Express Company US0258161092 |
255,49 20:06 |
255,77 258,65 |
-1,22 % -3,16 |
257,48 254,18 |
1,48 Mio. | |
American International Group Inc US0268747849 |
76,19 20:07 |
76,75 77,05 |
-1,12 % -0,87 |
77,35 76,06 |
1,50 Mio. | |
American Tower Corporation US03027X1000 |
230,35 20:07 |
222,85 224,06 |
+2,81 % 6,29 |
230,94 222,81 |
1,14 Mio. | |
American Water Works US0304201033 |
144,38 20:05 |
142,85 143,12 |
+0,88 % 1,26 |
145,24 142,52 |
447,31 Tsd. |