S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,84 17:29 |
136,25 135,69 |
-0,63 % -0,86 |
137,43 134,75 |
167,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8400 17:30 |
59,0300 58,9700 |
-0,22 % -0,13 |
59,0600 58,6300 |
215,90 Tsd. | |
Allstate Corporation US0200021014 |
185,32 17:30 |
187,64 185,76 |
-0,24 % -0,45 |
188,44 184,93 |
296,52 Tsd. | |
Alphabet A US02079K3059 |
152,4200 17:29 |
157,3000 157,2400 |
-3,07 % -4,82 |
157,8300 152,4000 |
10,15 Mio. | |
Alphabet C US02079K1079 |
153,9001 17:30 |
158,6900 158,6000 |
-2,96 % -4,70 |
159,2200 153,8000 |
6,17 Mio. | |
Altria Group Inc US02209S1033 |
54,09 17:29 |
54,27 54,27 |
-0,34 % -0,19 |
54,54 53,91 |
1,85 Mio. | |
Amazon.com Inc US0231351067 |
172,6900 17:30 |
177,2400 177,8900 |
-2,92 % -5,20 |
178,3800 172,3600 |
11,96 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 17:30 |
11,06 11,22 |
-1,20 % -0,14 |
11,16 11,04 |
1,08 Mio. | |
Ameren Corp US0236081024 |
83,78 17:30 |
83,94 83,74 |
+0,05 % 0,04 |
84,03 83,53 |
120,13 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7600 17:30 |
10,7800 10,8000 |
-0,37 % -0,04 |
11,1000 10,7350 |
11,30 Mio. | |
American Electric Power Company Inc US0255371017 |
102,8900 17:30 |
103,4800 103,1000 |
-0,20 % -0,21 |
103,5500 102,5100 |
590,49 Tsd. | |
American Express Company US0258161092 |
244,93 17:30 |
251,29 251,84 |
-2,74 % -6,91 |
253,57 244,69 |
863,25 Tsd. | |
American International Group Inc US0268747849 |
72,57 17:30 |
73,71 73,84 |
-1,72 % -1,27 |
74,74 72,44 |
1,35 Mio. | |
American Tower Corporation US03027X1000 |
235,32 17:30 |
234,00 233,64 |
+0,72 % 1,68 |
235,65 232,53 |
612,98 Tsd. | |
American Water Works US0304201033 |
144,56 17:29 |
144,91 144,51 |
+0,03 % 0,05 |
145,56 144,30 |
151,37 Tsd. |