S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,48 20:27 |
137,10 137,00 |
+0,35 % 0,48 |
137,85 136,74 |
280,82 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9400 20:27 |
58,9500 58,7900 |
+0,26 % 0,15 |
59,4800 58,7100 |
448,52 Tsd. | |
Allstate Corporation US0200021014 |
189,01 20:27 |
190,71 189,20 |
-0,10 % -0,20 |
190,75 188,17 |
495,99 Tsd. | |
Alphabet A US02079K3059 |
156,5200 20:28 |
156,6550 157,3600 |
-0,53 % -0,84 |
159,0000 155,9616 |
11,91 Mio. | |
Alphabet C US02079K1079 |
157,9800 20:27 |
158,0750 158,6100 |
-0,40 % -0,63 |
160,4000 157,4400 |
10,62 Mio. | |
Altria Group Inc US02209S1033 |
54,48 20:27 |
54,24 54,07 |
+0,76 % 0,41 |
54,67 54,18 |
3,67 Mio. | |
Amazon.com Inc US0231351067 |
173,2300 20:28 |
174,4800 176,2500 |
-1,71 % -3,02 |
175,9800 172,7300 |
17,68 Mio. | |
Amcor plc JE00BJ1F3079 |
11,31 20:27 |
11,29 11,31 |
-0,04 % -0,01 |
11,39 11,28 |
2,23 Mio. | |
Ameren Corp US0236081024 |
83,41 20:27 |
83,70 83,28 |
+0,16 % 0,13 |
84,51 83,26 |
415,28 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6450 20:28 |
10,5300 10,6000 |
+0,42 % 0,05 |
10,7800 10,5035 |
15,26 Mio. | |
American Electric Power Company Inc US0255371017 |
101,9228 20:27 |
101,9500 101,5700 |
+0,35 % 0,35 |
103,1005 101,5600 |
1,03 Mio. | |
American Express Company US0258161092 |
251,78 20:27 |
254,99 254,31 |
-0,99 % -2,53 |
256,58 251,11 |
1,54 Mio. | |
American International Group Inc US0268747849 |
76,42 20:27 |
76,39 76,03 |
+0,51 % 0,39 |
76,78 76,04 |
1,28 Mio. | |
American Tower Corporation US03027X1000 |
232,00 20:27 |
231,43 230,37 |
+0,71 % 1,63 |
236,13 230,26 |
1,06 Mio. | |
American Water Works US0304201033 |
143,55 20:26 |
143,82 143,48 |
+0,05 % 0,07 |
145,71 142,99 |
441,52 Tsd. |