S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,40 18:26 |
137,10 137,00 |
+0,29 % 0,40 |
137,85 136,74 |
208,11 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9100 18:26 |
58,9500 58,7900 |
+0,20 % 0,12 |
59,4800 58,8200 |
307,12 Tsd. | |
Allstate Corporation US0200021014 |
189,00 18:26 |
190,71 189,20 |
-0,11 % -0,20 |
190,75 188,17 |
369,85 Tsd. | |
Alphabet A US02079K3059 |
157,1000 18:27 |
156,6550 157,3600 |
-0,17 % -0,26 |
159,0000 156,4500 |
8,83 Mio. | |
Alphabet C US02079K1079 |
158,6200 18:26 |
158,0750 158,6100 |
+0,01 % 0,01 |
160,4000 157,9600 |
8,09 Mio. | |
Altria Group Inc US02209S1033 |
54,39 18:27 |
54,24 54,07 |
+0,59 % 0,32 |
54,67 54,24 |
2,66 Mio. | |
Amazon.com Inc US0231351067 |
175,0350 18:26 |
174,4800 176,2500 |
-0,69 % -1,22 |
175,9800 173,0300 |
12,83 Mio. | |
Amcor plc JE00BJ1F3079 |
11,32 18:26 |
11,29 11,31 |
+0,09 % 0,01 |
11,39 11,29 |
1,27 Mio. | |
Ameren Corp US0236081024 |
83,56 18:26 |
83,70 83,28 |
+0,34 % 0,28 |
84,51 83,40 |
284,91 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7050 18:26 |
10,5300 10,6000 |
+0,99 % 0,11 |
10,7800 10,5035 |
10,10 Mio. | |
American Electric Power Company Inc US0255371017 |
102,0400 18:27 |
101,9500 101,5700 |
+0,46 % 0,47 |
103,1005 101,8500 |
726,49 Tsd. | |
American Express Company US0258161092 |
253,29 18:27 |
254,99 254,31 |
-0,40 % -1,03 |
256,58 252,48 |
1,14 Mio. | |
American International Group Inc US0268747849 |
76,57 18:26 |
76,39 76,03 |
+0,71 % 0,54 |
76,78 76,04 |
868,04 Tsd. | |
American Tower Corporation US03027X1000 |
232,69 18:27 |
231,43 230,37 |
+1,00 % 2,32 |
236,13 230,26 |
756,37 Tsd. | |
American Water Works US0304201033 |
143,89 18:26 |
143,82 143,48 |
+0,29 % 0,41 |
145,71 143,59 |
341,88 Tsd. |