S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,43 20:04 |
137,10 137,00 |
+0,31 % 0,43 |
137,85 136,74 |
269,86 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9000 20:06 |
58,9500 58,7900 |
+0,19 % 0,11 |
59,4800 58,7100 |
431,15 Tsd. | |
Allstate Corporation US0200021014 |
188,75 20:05 |
190,71 189,20 |
-0,24 % -0,45 |
190,75 188,17 |
473,78 Tsd. | |
Alphabet A US02079K3059 |
156,4175 20:06 |
156,6550 157,3600 |
-0,60 % -0,94 |
159,0000 155,9616 |
11,47 Mio. | |
Alphabet C US02079K1079 |
157,9000 20:06 |
158,0750 158,6100 |
-0,45 % -0,71 |
160,4000 157,4400 |
10,12 Mio. | |
Altria Group Inc US02209S1033 |
54,42 20:06 |
54,24 54,07 |
+0,64 % 0,35 |
54,67 54,18 |
3,49 Mio. | |
Amazon.com Inc US0231351067 |
172,8800 20:05 |
174,4800 176,2500 |
-1,91 % -3,37 |
175,9800 172,7300 |
16,79 Mio. | |
Amcor plc JE00BJ1F3079 |
11,29 20:06 |
11,29 11,31 |
-0,22 % -0,03 |
11,39 11,28 |
2,11 Mio. | |
Ameren Corp US0236081024 |
83,51 20:06 |
83,70 83,28 |
+0,28 % 0,23 |
84,51 83,26 |
396,08 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6150 20:06 |
10,5300 10,6000 |
+0,14 % 0,02 |
10,7800 10,5035 |
14,70 Mio. | |
American Electric Power Company Inc US0255371017 |
101,8200 20:05 |
101,9500 101,5700 |
+0,25 % 0,25 |
103,1005 101,5600 |
973,38 Tsd. | |
American Express Company US0258161092 |
251,34 20:05 |
254,99 254,31 |
-1,17 % -2,97 |
256,58 251,11 |
1,45 Mio. | |
American International Group Inc US0268747849 |
76,23 20:06 |
76,39 76,03 |
+0,26 % 0,20 |
76,78 76,04 |
1,20 Mio. | |
American Tower Corporation US03027X1000 |
231,79 20:06 |
231,43 230,37 |
+0,61 % 1,42 |
236,13 230,26 |
1,00 Mio. | |
American Water Works US0304201033 |
143,43 20:05 |
143,82 143,48 |
-0,04 % -0,06 |
145,71 142,99 |
428,82 Tsd. |