S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,11 17:15 |
137,50 137,35 |
-1,63 % -2,24 |
137,50 135,01 |
82,69 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8350 17:16 |
59,8000 59,1300 |
-0,50 % -0,30 |
59,8000 58,8150 |
394,07 Tsd. | |
Allstate Corporation US0200021014 |
185,77 17:15 |
190,17 189,87 |
-2,16 % -4,11 |
190,17 185,66 |
307,24 Tsd. | |
Alphabet A US02079K3059 |
157,7200 17:15 |
156,3000 156,4500 |
+0,81 % 1,27 |
159,4500 155,9805 |
6,35 Mio. | |
Alphabet C US02079K1079 |
159,2000 17:15 |
157,7800 157,8100 |
+0,88 % 1,39 |
161,0150 157,5200 |
5,85 Mio. | |
Altria Group Inc US02209S1033 |
54,54 17:16 |
54,88 54,71 |
-0,31 % -0,17 |
54,95 54,51 |
1,74 Mio. | |
Amazon.com Inc US0231351067 |
177,5000 17:15 |
175,0000 173,3300 |
+2,41 % 4,17 |
179,8750 174,9950 |
17,22 Mio. | |
Amcor plc JE00BJ1F3079 |
11,25 17:16 |
11,38 11,33 |
-0,71 % -0,08 |
11,41 11,25 |
1,29 Mio. | |
Ameren Corp US0236081024 |
83,83 17:16 |
84,55 83,82 |
+0,01 % 0,01 |
84,60 83,82 |
254,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9450 17:16 |
10,8400 10,6300 |
+2,96 % 0,32 |
11,1600 10,8400 |
16,51 Mio. | |
American Electric Power Company Inc US0255371017 |
101,6400 17:16 |
103,0400 102,4300 |
-0,77 % -0,79 |
103,4000 101,6100 |
426,53 Tsd. | |
American Express Company US0258161092 |
249,25 17:15 |
252,71 251,74 |
-0,99 % -2,49 |
253,17 249,21 |
434,78 Tsd. | |
American International Group Inc US0268747849 |
73,95 17:16 |
77,24 76,69 |
-3,58 % -2,75 |
77,24 73,91 |
1,11 Mio. | |
American Tower Corporation US03027X1000 |
233,91 17:15 |
234,39 232,52 |
+0,60 % 1,39 |
235,43 232,27 |
289,55 Tsd. | |
American Water Works US0304201033 |
144,24 17:16 |
145,08 144,15 |
+0,06 % 0,09 |
145,39 144,08 |
125,23 Tsd. |