S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,55 20:01 |
136,25 135,69 |
-0,84 % -1,14 |
137,43 134,28 |
241,46 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8000 20:00 |
59,0300 58,9700 |
-0,29 % -0,17 |
59,0600 58,6300 |
364,10 Tsd. | |
Allstate Corporation US0200021014 |
185,00 20:01 |
187,64 185,76 |
-0,41 % -0,76 |
188,44 184,48 |
804,17 Tsd. | |
Alphabet A US02079K3059 |
151,6800 20:01 |
157,3000 157,2400 |
-3,54 % -5,56 |
157,8300 151,3300 |
16,68 Mio. | |
Alphabet C US02079K1079 |
153,0200 20:01 |
158,6900 158,6000 |
-3,52 % -5,58 |
159,2200 152,8050 |
10,23 Mio. | |
Altria Group Inc US02209S1033 |
53,75 20:00 |
54,27 54,27 |
-0,96 % -0,52 |
54,54 53,74 |
3,89 Mio. | |
Amazon.com Inc US0231351067 |
172,3460 20:02 |
177,2400 177,8900 |
-3,12 % -5,54 |
178,3800 171,6560 |
19,59 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 20:02 |
11,06 11,22 |
-1,29 % -0,14 |
11,16 11,04 |
2,01 Mio. | |
Ameren Corp US0236081024 |
83,74 20:01 |
83,94 83,74 |
+0,00 % 0,00 |
84,03 83,53 |
256,38 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7650 20:02 |
10,7800 10,8000 |
-0,32 % -0,04 |
11,1000 10,7000 |
18,57 Mio. | |
American Electric Power Company Inc US0255371017 |
102,7900 20:00 |
103,4800 103,1000 |
-0,30 % -0,31 |
103,5500 102,5100 |
1,21 Mio. | |
American Express Company US0258161092 |
243,73 20:01 |
251,29 251,84 |
-3,22 % -8,12 |
253,57 243,38 |
1,56 Mio. | |
American International Group Inc US0268747849 |
71,73 20:02 |
73,71 73,84 |
-2,86 % -2,11 |
74,74 71,65 |
2,66 Mio. | |
American Tower Corporation US03027X1000 |
234,61 20:00 |
234,00 233,64 |
+0,42 % 0,97 |
235,65 232,53 |
1,21 Mio. | |
American Water Works US0304201033 |
144,27 20:00 |
144,91 144,51 |
-0,16 % -0,24 |
145,56 144,14 |
300,99 Tsd. |