S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
139,03 20:16 |
138,97 137,66 |
+1,00 % 1,37 |
141,10 138,01 |
512,48 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8550 20:16 |
55,6800 55,8800 |
-0,04 % -0,03 |
56,1500 55,5900 |
719,08 Tsd. | |
Allstate Corporation US0200021014 |
173,42 20:16 |
169,99 169,23 |
+2,48 % 4,19 |
173,81 169,99 |
643,36 Tsd. | |
Alphabet A US02079K3059 |
170,2500 20:18 |
170,2400 169,5300 |
+0,42 % 0,72 |
171,2299 168,4400 |
10,22 Mio. | |
Alphabet C US02079K1079 |
171,8400 20:18 |
171,8300 171,1300 |
+0,41 % 0,71 |
172,9500 170,1200 |
7,38 Mio. | |
Altria Group Inc US02209S1033 |
50,64 20:17 |
50,38 50,53 |
+0,21 % 0,11 |
50,85 50,27 |
4,40 Mio. | |
Amazon.com Inc US0231351067 |
181,5100 20:17 |
184,7200 183,2000 |
-0,92 % -1,69 |
185,8600 179,3800 |
23,64 Mio. | |
Amcor plc JE00BJ1F3079 |
10,47 20:18 |
10,41 10,42 |
+0,43 % 0,05 |
10,50 10,37 |
12,48 Mio. | |
Ameren Corp US0236081024 |
79,16 20:16 |
78,06 78,20 |
+1,23 % 0,96 |
79,48 77,99 |
287,95 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8108 20:18 |
10,4600 10,4300 |
+3,65 % 0,38 |
10,9300 10,4600 |
40,06 Mio. | |
American Electric Power Company Inc US0255371017 |
97,0500 20:17 |
96,0100 97,0700 |
-0,02 % -0,02 |
97,6700 96,0025 |
2,21 Mio. | |
American Express Company US0258161092 |
252,40 20:17 |
249,46 247,89 |
+1,82 % 4,51 |
252,95 249,23 |
1,27 Mio. | |
American International Group Inc US0268747849 |
79,32 20:16 |
78,30 77,98 |
+1,72 % 1,34 |
79,95 78,15 |
2,50 Mio. | |
American Tower Corporation US03027X1000 |
221,23 20:18 |
220,00 214,93 |
+2,93 % 6,30 |
222,85 217,61 |
1,37 Mio. | |
American Water Works US0304201033 |
143,41 20:18 |
141,43 141,36 |
+1,45 % 2,05 |
143,55 141,43 |
363,07 Tsd. |