S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,66 16:29 |
138,70 138,84 |
-1,57 % -2,19 |
139,78 136,32 |
52,78 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7400 16:30 |
58,4000 58,2700 |
+0,81 % 0,47 |
58,7700 58,2400 |
143,14 Tsd. | |
Allstate Corporation US0200021014 |
189,78 16:29 |
190,00 188,94 |
+0,44 % 0,84 |
191,04 188,87 |
457,65 Tsd. | |
Alphabet A US02079K3059 |
160,2850 16:29 |
161,7200 163,3800 |
-1,89 % -3,10 |
161,8500 159,6700 |
10,33 Mio. | |
Alphabet C US02079K1079 |
161,8300 16:30 |
163,3150 165,1100 |
-1,99 % -3,28 |
163,3800 161,3600 |
3,94 Mio. | |
Altria Group Inc US02209S1033 |
54,27 16:30 |
53,78 53,77 |
+0,93 % 0,50 |
54,30 53,74 |
1,36 Mio. | |
Amazon.com Inc US0231351067 |
176,7200 16:29 |
177,5500 178,5000 |
-1,00 % -1,78 |
178,2600 176,1700 |
8,10 Mio. | |
Amcor plc JE00BJ1F3079 |
11,33 16:30 |
11,38 11,44 |
-0,96 % -0,11 |
11,39 11,28 |
853,99 Tsd. | |
Ameren Corp US0236081024 |
83,12 16:29 |
82,62 82,51 |
+0,74 % 0,61 |
83,14 82,12 |
254,69 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6050 16:30 |
10,5200 10,6200 |
-0,14 % -0,02 |
10,6300 10,4950 |
3,88 Mio. | |
American Electric Power Company Inc US0255371017 |
100,4550 16:30 |
100,1900 100,2800 |
+0,17 % 0,18 |
100,6600 99,9950 |
291,62 Tsd. | |
American Express Company US0258161092 |
256,02 16:29 |
255,77 258,65 |
-1,02 % -2,63 |
257,48 254,18 |
476,61 Tsd. | |
American International Group Inc US0268747849 |
76,34 16:29 |
76,75 77,05 |
-0,93 % -0,72 |
77,35 76,30 |
361,64 Tsd. | |
American Tower Corporation US03027X1000 |
228,35 16:29 |
222,85 224,06 |
+1,91 % 4,29 |
228,69 222,81 |
336,89 Tsd. | |
American Water Works US0304201033 |
144,26 16:30 |
142,85 143,12 |
+0,80 % 1,14 |
144,28 142,52 |
146,71 Tsd. |