S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,84 17:50 |
137,50 137,35 |
-1,83 % -2,51 |
137,50 134,33 |
116,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9300 17:51 |
59,8000 59,1300 |
-0,34 % -0,20 |
59,8000 58,7800 |
437,73 Tsd. | |
Allstate Corporation US0200021014 |
185,31 17:50 |
190,17 189,87 |
-2,40 % -4,56 |
190,17 184,96 |
394,78 Tsd. | |
Alphabet A US02079K3059 |
157,4100 17:51 |
156,3000 156,4500 |
+0,61 % 0,96 |
159,4500 155,9805 |
7,47 Mio. | |
Alphabet C US02079K1079 |
158,6799 17:50 |
157,7800 157,8100 |
+0,55 % 0,87 |
161,0150 157,5200 |
6,54 Mio. | |
Altria Group Inc US02209S1033 |
54,57 17:51 |
54,88 54,71 |
-0,27 % -0,14 |
54,95 54,50 |
2,10 Mio. | |
Amazon.com Inc US0231351067 |
177,0850 17:51 |
175,0000 173,3300 |
+2,17 % 3,76 |
179,8750 174,9950 |
20,26 Mio. | |
Amcor plc JE00BJ1F3079 |
11,20 17:50 |
11,38 11,33 |
-1,19 % -0,14 |
11,41 11,19 |
1,96 Mio. | |
Ameren Corp US0236081024 |
83,95 17:51 |
84,55 83,82 |
+0,15 % 0,13 |
84,60 83,80 |
312,71 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9300 17:51 |
10,8400 10,6300 |
+2,82 % 0,30 |
11,1600 10,8400 |
18,60 Mio. | |
American Electric Power Company Inc US0255371017 |
101,6200 17:51 |
103,0400 102,4300 |
-0,79 % -0,81 |
103,4000 101,4400 |
499,26 Tsd. | |
American Express Company US0258161092 |
249,53 17:50 |
252,71 251,74 |
-0,88 % -2,21 |
253,17 248,71 |
601,73 Tsd. | |
American International Group Inc US0268747849 |
73,71 17:50 |
77,24 76,69 |
-3,89 % -2,98 |
77,24 73,60 |
1,47 Mio. | |
American Tower Corporation US03027X1000 |
234,09 17:51 |
234,39 232,52 |
+0,68 % 1,57 |
235,43 232,27 |
393,68 Tsd. | |
American Water Works US0304201033 |
144,24 17:50 |
145,08 144,15 |
+0,06 % 0,09 |
145,39 144,08 |
153,95 Tsd. |