S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
135,03 16:09 |
134,15 132,88 |
+1,61 % 2,15 |
136,60 133,43 |
119,63 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
55,8300 16:09 |
56,0900 55,8400 |
-0,02 % -0,01 |
56,2000 55,7800 |
139,86 Tsd. | |
|
Allstate Corporation US0200021014 |
168,74 16:09 |
166,46 165,40 |
+2,02 % 3,34 |
170,66 166,46 |
256,79 Tsd. | |
|
Alphabet A US02079K3059 |
164,3750 16:08 |
167,1500 167,2800 |
-1,74 % -2,91 |
167,1500 164,0600 |
11,35 Mio. | |
|
Alphabet C US02079K1079 |
166,2800 16:09 |
168,7700 169,1600 |
-1,70 % -2,88 |
168,8000 165,8650 |
6,72 Mio. | |
|
Altria Group Inc US02209S1033 |
49,81 16:09 |
49,80 49,80 |
+0,02 % 0,01 |
50,05 49,55 |
922,18 Tsd. | |
|
Amazon.com Inc US0231351067 |
180,8300 16:10 |
180,3900 179,8500 |
+0,54 % 0,98 |
181,7700 180,2400 |
5,70 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,34 16:09 |
10,25 10,15 |
+1,82 % 0,19 |
10,35 10,20 |
1,07 Mio. | |
|
Ameren Corp US0236081024 |
77,81 16:09 |
77,66 77,55 |
+0,33 % 0,26 |
77,95 77,36 |
48,34 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,3100 16:08 |
10,7000 10,6000 |
-2,74 % -0,29 |
10,7550 10,3100 |
6,82 Mio. | |
|
American Electric Power Company Inc US0255371017 |
96,2450 16:09 |
96,3500 95,8400 |
+0,42 % 0,41 |
96,8399 95,9600 |
177,64 Tsd. | |
|
American Express Company US0258161092 |
243,18 16:09 |
241,93 240,18 |
+1,25 % 3,00 |
244,35 241,88 |
300,78 Tsd. | |
|
American International Group Inc US0268747849 |
76,89 16:09 |
75,65 75,25 |
+2,18 % 1,64 |
77,00 75,63 |
272,63 Tsd. | |
|
American Tower Corporation US03027X1000 |
212,42 16:09 |
210,81 209,92 |
+1,19 % 2,50 |
213,00 210,06 |
190,33 Tsd. | |
|
American Water Works US0304201033 |
141,26 16:08 |
141,09 140,10 |
+0,83 % 1,16 |
141,85 140,37 |
52,84 Tsd. |