S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,62 18:54 |
138,70 138,84 |
-1,60 % -2,22 |
139,78 136,32 |
116,72 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8400 18:58 |
58,4000 58,2700 |
+0,98 % 0,57 |
58,9650 58,2400 |
473,65 Tsd. | |
Allstate Corporation US0200021014 |
190,18 18:58 |
190,00 188,94 |
+0,66 % 1,24 |
191,33 188,87 |
776,00 Tsd. | |
Alphabet A US02079K3059 |
158,9100 18:58 |
161,7200 163,3800 |
-2,74 % -4,47 |
161,8500 158,6800 |
16,06 Mio. | |
Alphabet C US02079K1079 |
160,5100 18:59 |
163,3150 165,1100 |
-2,79 % -4,60 |
163,3800 160,3100 |
9,50 Mio. | |
Altria Group Inc US02209S1033 |
54,32 18:58 |
53,78 53,77 |
+1,01 % 0,55 |
54,48 53,74 |
3,77 Mio. | |
Amazon.com Inc US0231351067 |
176,2900 18:58 |
177,5500 178,5000 |
-1,24 % -2,21 |
178,2600 175,2600 |
17,77 Mio. | |
Amcor plc JE00BJ1F3079 |
11,42 18:58 |
11,38 11,44 |
-0,22 % -0,03 |
11,43 11,28 |
3,08 Mio. | |
Ameren Corp US0236081024 |
83,38 18:59 |
82,62 82,51 |
+1,05 % 0,87 |
83,63 82,12 |
599,47 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7050 18:58 |
10,5200 10,6200 |
+0,80 % 0,09 |
10,7400 10,4950 |
11,48 Mio. | |
American Electric Power Company Inc US0255371017 |
101,2858 18:58 |
100,1900 100,2800 |
+1,00 % 1,01 |
101,5400 99,9950 |
820,60 Tsd. | |
American Express Company US0258161092 |
255,84 18:57 |
255,77 258,65 |
-1,09 % -2,81 |
257,48 254,18 |
1,28 Mio. | |
American International Group Inc US0268747849 |
76,19 18:58 |
76,75 77,05 |
-1,12 % -0,86 |
77,35 76,10 |
1,25 Mio. | |
American Tower Corporation US03027X1000 |
229,54 18:58 |
222,85 224,06 |
+2,45 % 5,48 |
230,94 222,81 |
933,82 Tsd. | |
American Water Works US0304201033 |
144,28 18:59 |
142,85 143,12 |
+0,81 % 1,16 |
145,24 142,52 |
364,29 Tsd. |