S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,69 16:25 |
138,70 138,84 |
-1,55 % -2,16 |
139,78 136,32 |
46,72 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7300 16:25 |
58,4000 58,2700 |
+0,79 % 0,46 |
58,7400 58,2400 |
132,20 Tsd. | |
Allstate Corporation US0200021014 |
190,07 16:25 |
190,00 188,94 |
+0,60 % 1,13 |
191,04 188,87 |
439,05 Tsd. | |
Alphabet A US02079K3059 |
160,2600 16:25 |
161,7200 163,3800 |
-1,91 % -3,12 |
161,8500 159,6700 |
10,16 Mio. | |
Alphabet C US02079K1079 |
162,1690 16:26 |
163,3150 165,1100 |
-1,78 % -2,94 |
163,3800 161,3600 |
3,83 Mio. | |
Altria Group Inc US02209S1033 |
54,26 16:25 |
53,78 53,77 |
+0,91 % 0,49 |
54,29 53,74 |
1,28 Mio. | |
Amazon.com Inc US0231351067 |
176,8400 16:24 |
177,5500 178,5000 |
-0,93 % -1,66 |
178,2600 176,1700 |
7,87 Mio. | |
Amcor plc JE00BJ1F3079 |
11,34 16:25 |
11,38 11,44 |
-0,92 % -0,11 |
11,39 11,28 |
843,85 Tsd. | |
Ameren Corp US0236081024 |
83,03 16:25 |
82,62 82,51 |
+0,63 % 0,52 |
83,09 82,12 |
232,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6150 16:25 |
10,5200 10,6200 |
-0,05 % -0,01 |
10,6300 10,4950 |
3,70 Mio. | |
American Electric Power Company Inc US0255371017 |
100,4300 16:25 |
100,1900 100,2800 |
+0,15 % 0,15 |
100,6600 99,9950 |
280,42 Tsd. | |
American Express Company US0258161092 |
256,14 16:25 |
255,77 258,65 |
-0,97 % -2,51 |
257,48 254,18 |
455,20 Tsd. | |
American International Group Inc US0268747849 |
76,45 16:25 |
76,75 77,05 |
-0,78 % -0,60 |
77,35 76,39 |
340,93 Tsd. | |
American Tower Corporation US03027X1000 |
228,27 16:24 |
222,85 224,06 |
+1,88 % 4,21 |
228,69 222,81 |
309,02 Tsd. | |
American Water Works US0304201033 |
144,00 16:25 |
142,85 143,12 |
+0,61 % 0,88 |
144,16 142,52 |
133,49 Tsd. |