S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,29 18:06 |
136,64 136,77 |
+1,11 % 1,52 |
138,33 136,42 |
206,95 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9200 18:05 |
56,1300 56,0100 |
-0,16 % -0,09 |
56,1750 55,5150 |
229,80 Tsd. | |
Allstate Corporation US0200021014 |
170,22 18:05 |
169,48 169,17 |
+0,62 % 1,05 |
170,86 168,29 |
421,08 Tsd. | |
Alphabet A US02079K3059 |
169,3800 18:06 |
168,8300 167,0000 |
+1,43 % 2,38 |
170,1499 167,9900 |
8,20 Mio. | |
Alphabet C US02079K1079 |
171,1003 18:05 |
170,5000 168,6800 |
+1,43 % 2,42 |
171,7800 169,7200 |
5,71 Mio. | |
Altria Group Inc US02209S1033 |
50,54 18:05 |
50,35 50,43 |
+0,21 % 0,11 |
50,55 49,99 |
2,33 Mio. | |
Amazon.com Inc US0231351067 |
183,7700 18:06 |
183,8400 182,5000 |
+0,70 % 1,27 |
184,7500 182,3800 |
13,63 Mio. | |
Amcor plc JE00BJ1F3079 |
10,40 18:06 |
10,38 10,38 |
+0,14 % 0,02 |
10,44 10,28 |
7,15 Mio. | |
Ameren Corp US0236081024 |
77,91 18:05 |
77,97 78,04 |
-0,17 % -0,13 |
77,99 77,09 |
272,17 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5250 18:05 |
10,5600 10,6200 |
-0,89 % -0,10 |
10,7200 10,4400 |
14,53 Mio. | |
American Electric Power Company Inc US0255371017 |
96,5600 18:05 |
96,6300 96,4500 |
+0,11 % 0,11 |
96,7400 95,7000 |
605,49 Tsd. | |
American Express Company US0258161092 |
246,83 18:04 |
246,63 245,89 |
+0,38 % 0,94 |
247,50 244,31 |
702,56 Tsd. | |
American International Group Inc US0268747849 |
77,87 18:05 |
77,57 77,24 |
+0,82 % 0,63 |
78,01 77,22 |
1,23 Mio. | |
American Tower Corporation US03027X1000 |
213,86 18:05 |
213,72 213,72 |
+0,06 % 0,14 |
213,87 211,00 |
603,52 Tsd. | |
American Water Works US0304201033 |
140,79 18:05 |
141,99 141,71 |
-0,65 % -0,92 |
142,00 139,90 |
194,47 Tsd. |