S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,35 21:23 |
137,86 136,63 |
+1,26 % 1,72 |
138,92 136,26 |
200,99 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7700 21:22 |
57,7300 57,8000 |
-0,05 % -0,03 |
57,9300 57,2400 |
325,74 Tsd. | |
Allstate Corporation US0200021014 |
187,75 21:24 |
186,80 187,06 |
+0,37 % 0,69 |
188,80 185,52 |
964,10 Tsd. | |
Alphabet A US02079K3059 |
160,8400 21:23 |
164,3100 162,8500 |
-1,23 % -2,01 |
165,9700 160,2500 |
13,07 Mio. | |
Alphabet C US02079K1079 |
162,6100 21:24 |
166,0600 164,5000 |
-1,15 % -1,89 |
167,6300 161,9820 |
10,40 Mio. | |
Altria Group Inc US02209S1033 |
53,37 21:24 |
53,31 53,22 |
+0,27 % 0,14 |
53,47 53,09 |
3,29 Mio. | |
Amazon.com Inc US0231351067 |
171,3800 21:23 |
173,2200 170,8000 |
+0,34 % 0,58 |
174,2900 170,8100 |
19,13 Mio. | |
Amcor plc JE00BJ1F3079 |
11,32 21:24 |
11,28 11,24 |
+0,67 % 0,08 |
11,32 11,18 |
2,52 Mio. | |
Ameren Corp US0236081024 |
82,26 21:23 |
82,43 82,34 |
-0,10 % -0,08 |
82,74 81,31 |
573,10 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4500 21:23 |
10,2400 10,1500 |
+2,96 % 0,30 |
10,5100 10,2100 |
16,42 Mio. | |
American Electric Power Company Inc US0255371017 |
99,3400 21:24 |
98,6700 98,5400 |
+0,81 % 0,80 |
99,5450 98,0900 |
1,38 Mio. | |
American Express Company US0258161092 |
259,54 21:23 |
258,00 257,09 |
+0,95 % 2,45 |
261,57 256,83 |
1,50 Mio. | |
American International Group Inc US0268747849 |
76,32 21:24 |
75,88 75,52 |
+1,06 % 0,80 |
76,55 75,07 |
1,19 Mio. | |
American Tower Corporation US03027X1000 |
222,92 21:24 |
224,24 225,25 |
-1,03 % -2,33 |
226,25 221,25 |
1,02 Mio. | |
American Water Works US0304201033 |
141,72 21:24 |
141,86 141,77 |
-0,04 % -0,05 |
142,41 140,73 |
405,34 Tsd. |