S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:12
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,05 21:56 |
137,00 137,71 |
-0,48 % -0,66 |
137,49 135,96 |
320,82 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6000 21:56 |
58,1800 58,2200 |
-1,06 % -0,62 |
58,2500 57,5550 |
461,81 Tsd. | |
Allstate Corporation US0200021014 |
185,29 21:56 |
183,60 183,09 |
+1,20 % 2,20 |
185,30 183,01 |
695,72 Tsd. | |
Alphabet A US02079K3059 |
164,4900 21:55 |
165,8350 166,1600 |
-1,01 % -1,67 |
166,4426 164,4800 |
8,46 Mio. | |
Alphabet C US02079K1079 |
166,2000 21:56 |
167,6100 167,9300 |
-1,03 % -1,73 |
168,2450 166,1700 |
9,08 Mio. | |
Altria Group Inc US02209S1033 |
53,01 21:56 |
52,91 52,71 |
+0,56 % 0,30 |
53,02 52,62 |
3,43 Mio. | |
Amazon.com Inc US0231351067 |
172,8050 21:55 |
174,1500 175,5000 |
-1,54 % -2,70 |
174,8900 172,2500 |
23,04 Mio. | |
Amcor plc JE00BJ1F3079 |
11,16 21:56 |
11,16 11,17 |
-0,13 % -0,02 |
11,21 11,10 |
3,01 Mio. | |
Ameren Corp US0236081024 |
81,55 21:56 |
82,52 82,57 |
-1,24 % -1,02 |
82,54 81,55 |
674,87 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1650 21:56 |
10,2600 10,2100 |
-0,44 % -0,05 |
10,2700 9,9800 |
20,64 Mio. | |
American Electric Power Company Inc US0255371017 |
98,4000 21:56 |
99,0200 99,0200 |
-0,63 % -0,62 |
99,4200 98,2000 |
1,56 Mio. | |
American Express Company US0258161092 |
254,89 21:56 |
253,70 253,88 |
+0,40 % 1,01 |
256,68 253,70 |
1,26 Mio. | |
American International Group Inc US0268747849 |
74,42 21:56 |
74,98 74,61 |
-0,25 % -0,19 |
75,06 74,37 |
1,77 Mio. | |
American Tower Corporation US03027X1000 |
226,12 21:56 |
222,19 225,31 |
+0,36 % 0,81 |
226,21 222,19 |
626,44 Tsd. | |
American Water Works US0304201033 |
140,12 21:56 |
140,51 141,06 |
-0,67 % -0,94 |
141,72 139,69 |
357,38 Tsd. |