S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
138,21 18:01 |
136,64 136,77 |
+1,05 % 1,44 |
138,21 136,42 |
201,40 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
55,9500 18:00 |
56,1300 56,0100 |
-0,11 % -0,06 |
56,1750 55,5150 |
223,85 Tsd. | |
|
Allstate Corporation US0200021014 |
170,29 18:00 |
169,48 169,17 |
+0,66 % 1,12 |
170,86 168,29 |
410,69 Tsd. | |
|
Alphabet A US02079K3059 |
169,1400 18:01 |
168,8300 167,0000 |
+1,28 % 2,14 |
170,1499 167,9900 |
8,07 Mio. | |
|
Alphabet C US02079K1079 |
170,8300 18:01 |
170,5000 168,6800 |
+1,27 % 2,15 |
171,7800 169,7200 |
5,62 Mio. | |
|
Altria Group Inc US02209S1033 |
50,46 18:00 |
50,35 50,43 |
+0,06 % 0,03 |
50,49 49,99 |
2,21 Mio. | |
|
Amazon.com Inc US0231351067 |
183,6400 18:00 |
183,8400 182,5000 |
+0,62 % 1,14 |
184,7500 182,3800 |
13,38 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,40 18:01 |
10,38 10,38 |
+0,14 % 0,02 |
10,44 10,28 |
7,14 Mio. | |
|
Ameren Corp US0236081024 |
77,94 18:00 |
77,97 78,04 |
-0,13 % -0,10 |
77,97 77,09 |
261,61 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,5500 18:01 |
10,5600 10,6200 |
-0,66 % -0,07 |
10,7200 10,4400 |
14,29 Mio. | |
|
American Electric Power Company Inc US0255371017 |
96,6300 18:00 |
96,6300 96,4500 |
+0,19 % 0,18 |
96,7400 95,7000 |
594,01 Tsd. | |
|
American Express Company US0258161092 |
246,87 18:00 |
246,63 245,89 |
+0,40 % 0,98 |
247,50 244,31 |
691,60 Tsd. | |
|
American International Group Inc US0268747849 |
77,92 18:00 |
77,57 77,24 |
+0,88 % 0,68 |
78,01 77,22 |
1,20 Mio. | |
|
American Tower Corporation US03027X1000 |
213,67 18:00 |
213,72 213,72 |
-0,02 % -0,05 |
213,84 211,00 |
590,03 Tsd. | |
|
American Water Works US0304201033 |
140,89 18:00 |
141,99 141,71 |
-0,58 % -0,82 |
142,00 139,90 |
189,34 Tsd. |