S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:13
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,44 21:59 |
137,10 137,00 |
+0,32 % 0,44 |
137,85 136,74 |
483,52 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1600 21:59 |
58,9500 58,7900 |
+0,63 % 0,37 |
59,4800 58,7100 |
845,93 Tsd. | |
Allstate Corporation US0200021014 |
189,93 21:59 |
190,71 189,20 |
+0,39 % 0,73 |
190,75 188,17 |
770,05 Tsd. | |
Alphabet A US02079K3059 |
156,4500 21:59 |
156,6550 157,3600 |
-0,58 % -0,91 |
159,0000 155,9616 |
15,59 Mio. | |
Alphabet C US02079K1079 |
158,0300 21:59 |
158,0750 158,6100 |
-0,37 % -0,58 |
160,4000 157,4400 |
13,04 Mio. | |
Altria Group Inc US02209S1033 |
54,74 21:59 |
54,24 54,07 |
+1,24 % 0,67 |
54,76 54,18 |
5,84 Mio. | |
Amazon.com Inc US0231351067 |
173,4800 21:59 |
174,4800 176,2500 |
-1,57 % -2,77 |
175,9800 172,5400 |
24,56 Mio. | |
Amcor plc JE00BJ1F3079 |
11,33 21:59 |
11,29 11,31 |
+0,18 % 0,02 |
11,39 11,28 |
3,79 Mio. | |
Ameren Corp US0236081024 |
83,86 21:59 |
83,70 83,28 |
+0,70 % 0,58 |
84,51 83,26 |
761,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6300 21:58 |
10,5300 10,6000 |
+0,28 % 0,03 |
10,7800 10,5035 |
19,41 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4850 21:59 |
101,9500 101,5700 |
+0,90 % 0,92 |
103,1005 101,5600 |
1,72 Mio. | |
American Express Company US0258161092 |
251,93 21:58 |
254,99 254,31 |
-0,94 % -2,38 |
256,58 250,66 |
2,19 Mio. | |
American International Group Inc US0268747849 |
76,73 21:59 |
76,39 76,03 |
+0,92 % 0,70 |
76,78 76,04 |
2,04 Mio. | |
American Tower Corporation US03027X1000 |
232,38 21:59 |
231,43 230,37 |
+0,87 % 2,01 |
236,13 230,26 |
1,66 Mio. | |
American Water Works US0304201033 |
144,16 21:59 |
143,82 143,48 |
+0,47 % 0,68 |
145,71 142,99 |
662,98 Tsd. |