S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,74 19:08 |
137,81 137,00 |
+0,54 % 0,74 |
138,59 136,94 |
122,35 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1400 19:08 |
58,2400 58,0300 |
+0,19 % 0,11 |
58,4900 58,0400 |
211,17 Tsd. | |
Allstate Corporation US0200021014 |
183,58 19:07 |
180,45 180,51 |
+1,70 % 3,07 |
184,01 180,15 |
982,23 Tsd. | |
Alphabet A US02079K3059 |
166,0300 19:08 |
166,3800 165,6200 |
+0,25 % 0,41 |
167,5500 164,4550 |
6,33 Mio. | |
Alphabet C US02079K1079 |
167,9200 19:07 |
168,1550 167,4300 |
+0,29 % 0,49 |
169,3800 166,3200 |
4,68 Mio. | |
Altria Group Inc US02209S1033 |
52,77 19:09 |
52,51 52,44 |
+0,62 % 0,33 |
53,08 52,45 |
3,20 Mio. | |
Amazon.com Inc US0231351067 |
175,9200 19:08 |
176,7000 177,0400 |
-0,63 % -1,12 |
177,4682 174,3000 |
12,04 Mio. | |
Amcor plc JE00BJ1F3079 |
11,21 19:08 |
11,13 11,10 |
+0,95 % 0,11 |
11,23 11,12 |
1,79 Mio. | |
Ameren Corp US0236081024 |
82,68 19:06 |
82,32 82,05 |
+0,77 % 0,63 |
82,96 82,00 |
195,08 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2601 19:07 |
10,4300 10,3900 |
-1,25 % -0,13 |
10,4450 10,2000 |
10,89 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1300 19:08 |
98,6000 98,2500 |
+0,90 % 0,88 |
99,8100 98,5000 |
576,31 Tsd. | |
American Express Company US0258161092 |
253,96 19:08 |
252,42 251,30 |
+1,06 % 2,66 |
256,16 251,95 |
802,47 Tsd. | |
American International Group Inc US0268747849 |
75,09 19:08 |
75,55 75,32 |
-0,31 % -0,23 |
75,96 74,85 |
1,00 Mio. | |
American Tower Corporation US03027X1000 |
226,35 19:08 |
227,73 227,00 |
-0,29 % -0,66 |
228,39 225,67 |
356,43 Tsd. | |
American Water Works US0304201033 |
141,33 19:08 |
141,20 140,42 |
+0,64 % 0,91 |
142,25 140,51 |
149,02 Tsd. |