S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,79 21:10 |
130,34 127,18 |
+1,27 % 1,61 |
131,79 124,61 |
866,43 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5100 21:10 |
54,9000 54,6500 |
+1,57 % 0,86 |
55,8400 54,8150 |
508,58 Tsd. | |
Allstate Corporation US0200021014 |
173,27 21:10 |
174,62 173,60 |
-0,19 % -0,33 |
176,44 172,78 |
603,46 Tsd. | |
Alphabet A US02079K3059 |
172,3500 21:11 |
173,6000 181,7900 |
-5,19 % -9,44 |
176,1900 171,8200 |
37,02 Mio. | |
Alphabet C US02079K1079 |
174,2700 21:10 |
175,3900 183,6000 |
-5,08 % -9,33 |
177,9500 173,5700 |
22,29 Mio. | |
Altria Group Inc US02209S1033 |
49,40 21:11 |
49,19 49,12 |
+0,56 % 0,28 |
49,45 48,71 |
4,11 Mio. | |
Amazon.com Inc US0231351067 |
181,0800 21:11 |
183,2000 186,4100 |
-2,86 % -5,33 |
185,4500 180,8000 |
26,80 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 21:10 |
10,12 10,07 |
+0,15 % 0,02 |
10,19 10,05 |
6,28 Mio. | |
Ameren Corp US0236081024 |
76,90 21:10 |
75,78 75,08 |
+2,42 % 1,82 |
77,25 75,30 |
601,71 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1500 21:10 |
10,4500 10,4800 |
-3,15 % -0,33 |
10,5400 10,1400 |
32,10 Mio. | |
American Electric Power Company Inc US0255371017 |
95,1800 21:10 |
94,2900 93,6400 |
+1,64 % 1,54 |
95,5746 93,7800 |
1,05 Mio. | |
American Express Company US0258161092 |
242,96 21:10 |
245,00 246,90 |
-1,60 % -3,94 |
245,62 241,48 |
1,63 Mio. | |
American International Group Inc US0268747849 |
76,07 21:11 |
76,85 76,88 |
-1,05 % -0,81 |
77,25 75,64 |
2,07 Mio. | |
American Tower Corporation US03027X1000 |
209,44 21:11 |
210,25 209,52 |
-0,04 % -0,09 |
212,81 208,57 |
1,14 Mio. | |
American Water Works US0304201033 |
142,04 21:10 |
141,11 140,49 |
+1,10 % 1,55 |
143,41 140,74 |
499,78 Tsd. |