S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
138,43 16:20 |
137,21 137,21 |
+0,89 % 1,22 |
138,54 137,21 |
43,51 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
57,7400 16:20 |
57,6800 57,5900 |
+0,26 % 0,15 |
58,0400 57,6200 |
123,07 Tsd. | |
|
Allstate Corporation US0200021014 |
186,25 16:20 |
185,28 185,14 |
+0,60 % 1,11 |
186,73 184,74 |
121,08 Tsd. | |
|
Alphabet A US02079K3059 |
162,8201 16:22 |
165,0350 164,6800 |
-1,13 % -1,86 |
165,6000 162,5000 |
3,04 Mio. | |
|
Alphabet C US02079K1079 |
164,6623 16:21 |
166,7800 166,3800 |
-1,03 % -1,72 |
167,3900 164,4000 |
2,58 Mio. | |
|
Altria Group Inc US02209S1033 |
53,41 16:21 |
53,15 53,01 |
+0,75 % 0,40 |
53,53 53,05 |
1,02 Mio. | |
|
Amazon.com Inc US0231351067 |
171,7150 16:22 |
173,6900 173,1200 |
-0,81 % -1,41 |
173,6900 171,1500 |
4,66 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,25 16:22 |
11,22 11,16 |
+0,81 % 0,09 |
11,30 11,20 |
433,07 Tsd. | |
|
Ameren Corp US0236081024 |
81,94 16:20 |
81,94 81,65 |
+0,35 % 0,29 |
82,27 81,50 |
202,70 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,1500 16:21 |
10,1700 10,1700 |
-0,20 % -0,02 |
10,1799 10,1000 |
2,72 Mio. | |
|
American Electric Power Company Inc US0255371017 |
99,2603 16:22 |
98,9500 98,5400 |
+0,73 % 0,72 |
99,5900 98,7700 |
142,48 Tsd. | |
|
American Express Company US0258161092 |
256,23 16:22 |
254,21 255,03 |
+0,47 % 1,20 |
257,11 253,75 |
395,21 Tsd. | |
|
American International Group Inc US0268747849 |
75,32 16:20 |
74,25 74,43 |
+1,20 % 0,89 |
75,33 74,21 |
279,47 Tsd. | |
|
American Tower Corporation US03027X1000 |
226,42 16:21 |
226,45 226,16 |
+0,11 % 0,26 |
227,65 225,50 |
102,94 Tsd. | |
|
American Water Works US0304201033 |
141,91 16:21 |
140,83 140,17 |
+1,24 % 1,74 |
142,28 139,81 |
151,11 Tsd. |