S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,46 18:45 |
137,10 137,00 |
+0,33 % 0,46 |
137,85 136,74 |
222,52 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9000 18:44 |
58,9500 58,7900 |
+0,19 % 0,11 |
59,4800 58,8200 |
330,69 Tsd. | |
Allstate Corporation US0200021014 |
189,16 18:45 |
190,71 189,20 |
-0,02 % -0,04 |
190,75 188,17 |
386,05 Tsd. | |
Alphabet A US02079K3059 |
157,3200 18:44 |
156,6550 157,3600 |
-0,03 % -0,04 |
159,0000 156,4500 |
9,27 Mio. | |
Alphabet C US02079K1079 |
158,8600 18:45 |
158,0750 158,6100 |
+0,16 % 0,25 |
160,4000 157,9600 |
8,47 Mio. | |
Altria Group Inc US02209S1033 |
54,38 18:45 |
54,24 54,07 |
+0,57 % 0,31 |
54,67 54,24 |
2,82 Mio. | |
Amazon.com Inc US0231351067 |
174,6100 18:45 |
174,4800 176,2500 |
-0,93 % -1,64 |
175,9800 173,0300 |
13,45 Mio. | |
Amcor plc JE00BJ1F3079 |
11,31 18:45 |
11,29 11,31 |
+0,00 % 0,00 |
11,39 11,29 |
1,36 Mio. | |
Ameren Corp US0236081024 |
83,54 18:44 |
83,70 83,28 |
+0,31 % 0,26 |
84,51 83,40 |
299,90 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6900 18:44 |
10,5300 10,6000 |
+0,85 % 0,09 |
10,7800 10,5035 |
10,88 Mio. | |
American Electric Power Company Inc US0255371017 |
101,9700 18:44 |
101,9500 101,5700 |
+0,39 % 0,40 |
103,1005 101,8500 |
767,53 Tsd. | |
American Express Company US0258161092 |
253,14 18:44 |
254,99 254,31 |
-0,46 % -1,17 |
256,58 252,48 |
1,20 Mio. | |
American International Group Inc US0268747849 |
76,50 18:45 |
76,39 76,03 |
+0,62 % 0,47 |
76,78 76,04 |
922,03 Tsd. | |
American Tower Corporation US03027X1000 |
232,90 18:45 |
231,43 230,37 |
+1,10 % 2,53 |
236,13 230,26 |
820,58 Tsd. | |
American Water Works US0304201033 |
143,50 18:44 |
143,82 143,48 |
+0,01 % 0,02 |
145,71 143,50 |
357,63 Tsd. |