S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,21 18:22 |
138,70 138,84 |
-1,18 % -1,64 |
139,78 136,32 |
104,59 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9400 18:23 |
58,4000 58,2700 |
+1,15 % 0,67 |
58,9500 58,2400 |
440,49 Tsd. | |
Allstate Corporation US0200021014 |
190,67 18:22 |
190,00 188,94 |
+0,92 % 1,73 |
191,33 188,87 |
715,80 Tsd. | |
Alphabet A US02079K3059 |
159,1200 18:22 |
161,7200 163,3800 |
-2,61 % -4,26 |
161,8500 158,7600 |
15,03 Mio. | |
Alphabet C US02079K1079 |
160,8000 18:22 |
163,3150 165,1100 |
-2,61 % -4,31 |
163,3800 160,3595 |
8,47 Mio. | |
Altria Group Inc US02209S1033 |
54,40 18:23 |
53,78 53,77 |
+1,16 % 0,63 |
54,48 53,74 |
3,42 Mio. | |
Amazon.com Inc US0231351067 |
176,0800 18:22 |
177,5500 178,5000 |
-1,36 % -2,42 |
178,2600 175,2600 |
16,39 Mio. | |
Amcor plc JE00BJ1F3079 |
11,43 18:23 |
11,38 11,44 |
-0,09 % -0,01 |
11,43 11,28 |
2,77 Mio. | |
Ameren Corp US0236081024 |
83,39 18:22 |
82,62 82,51 |
+1,07 % 0,88 |
83,63 82,12 |
505,01 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7050 18:23 |
10,5200 10,6200 |
+0,80 % 0,09 |
10,7400 10,4950 |
10,57 Mio. | |
American Electric Power Company Inc US0255371017 |
101,5100 18:23 |
100,1900 100,2800 |
+1,23 % 1,23 |
101,5250 99,9950 |
680,44 Tsd. | |
American Express Company US0258161092 |
256,43 18:23 |
255,77 258,65 |
-0,86 % -2,22 |
257,48 254,18 |
1,18 Mio. | |
American International Group Inc US0268747849 |
76,47 18:23 |
76,75 77,05 |
-0,75 % -0,58 |
77,35 76,19 |
1,10 Mio. | |
American Tower Corporation US03027X1000 |
230,66 18:23 |
222,85 224,06 |
+2,95 % 6,60 |
230,94 222,81 |
848,74 Tsd. | |
American Water Works US0304201033 |
144,25 18:23 |
142,85 143,12 |
+0,79 % 1,13 |
145,24 142,52 |
319,50 Tsd. |