S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,28 17:23 |
130,34 127,18 |
+0,86 % 1,10 |
130,85 124,61 |
361,74 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5400 17:23 |
54,9000 54,6500 |
+1,63 % 0,89 |
55,5900 54,8150 |
182,70 Tsd. | |
Allstate Corporation US0200021014 |
172,91 17:23 |
174,62 173,60 |
-0,40 % -0,69 |
176,44 172,78 |
270,24 Tsd. | |
Alphabet A US02079K3059 |
173,7295 17:24 |
173,6000 181,7900 |
-4,43 % -8,06 |
176,1900 171,8200 |
20,09 Mio. | |
Alphabet C US02079K1079 |
175,6400 17:24 |
175,3900 183,6000 |
-4,34 % -7,96 |
177,9500 173,5700 |
12,41 Mio. | |
Altria Group Inc US02209S1033 |
49,07 17:23 |
49,19 49,12 |
-0,11 % -0,06 |
49,40 48,71 |
1,85 Mio. | |
Amazon.com Inc US0231351067 |
182,9550 17:24 |
183,2000 186,4100 |
-1,85 % -3,46 |
185,4500 182,7700 |
12,29 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 17:23 |
10,12 10,07 |
+0,56 % 0,06 |
10,19 10,05 |
3,98 Mio. | |
Ameren Corp US0236081024 |
76,59 17:24 |
75,78 75,08 |
+2,00 % 1,51 |
76,59 75,30 |
170,79 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2750 17:24 |
10,4500 10,4800 |
-1,96 % -0,21 |
10,5400 10,2600 |
12,78 Mio. | |
American Electric Power Company Inc US0255371017 |
94,7000 17:23 |
94,2900 93,6400 |
+1,13 % 1,06 |
94,7600 93,7800 |
343,62 Tsd. | |
American Express Company US0258161092 |
242,90 17:23 |
245,00 246,90 |
-1,62 % -4,00 |
245,62 241,48 |
884,94 Tsd. | |
American International Group Inc US0268747849 |
75,92 17:23 |
76,85 76,88 |
-1,25 % -0,96 |
77,25 75,64 |
938,92 Tsd. | |
American Tower Corporation US03027X1000 |
210,49 17:23 |
210,25 209,52 |
+0,46 % 0,97 |
210,57 208,57 |
500,60 Tsd. | |
American Water Works US0304201033 |
142,15 17:22 |
141,11 140,49 |
+1,18 % 1,66 |
142,21 140,74 |
178,94 Tsd. |