S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,27 21:38 |
137,99 137,31 |
+0,70 % 0,96 |
138,99 136,18 |
244,94 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,2500 21:39 |
58,0350 57,9500 |
+0,52 % 0,30 |
58,3400 57,7900 |
352,02 Tsd. | |
Allstate Corporation US0200021014 |
188,81 21:39 |
187,46 188,35 |
+0,24 % 0,46 |
188,88 186,82 |
587,59 Tsd. | |
Alphabet A US02079K3059 |
162,5197 21:39 |
162,6150 161,7800 |
+0,46 % 0,74 |
163,2100 161,6925 |
9,88 Mio. | |
Alphabet C US02079K1079 |
164,2350 21:39 |
164,2200 163,4000 |
+0,51 % 0,84 |
164,8400 163,4100 |
8,79 Mio. | |
Altria Group Inc US02209S1033 |
53,63 21:39 |
53,45 53,36 |
+0,51 % 0,27 |
53,68 53,25 |
3,32 Mio. | |
Amazon.com Inc US0231351067 |
177,3900 21:38 |
172,7800 172,1200 |
+3,06 % 5,27 |
177,6850 172,6000 |
25,13 Mio. | |
Amcor plc JE00BJ1F3079 |
11,43 21:39 |
11,30 11,31 |
+1,06 % 0,12 |
11,45 11,29 |
3,67 Mio. | |
Ameren Corp US0236081024 |
82,61 21:39 |
82,36 82,28 |
+0,40 % 0,33 |
82,91 81,92 |
384,70 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5864 21:39 |
10,4900 10,3900 |
+1,89 % 0,20 |
10,8900 10,4800 |
22,00 Mio. | |
American Electric Power Company Inc US0255371017 |
100,3500 21:39 |
99,9400 99,7500 |
+0,60 % 0,60 |
100,9800 99,6600 |
1,09 Mio. | |
American Express Company US0258161092 |
257,33 21:38 |
260,49 259,84 |
-0,97 % -2,52 |
261,75 256,10 |
1,92 Mio. | |
American International Group Inc US0268747849 |
76,78 21:39 |
76,37 76,12 |
+0,87 % 0,66 |
76,78 75,90 |
1,69 Mio. | |
American Tower Corporation US03027X1000 |
223,37 21:39 |
223,88 223,52 |
-0,07 % -0,15 |
225,68 221,43 |
679,18 Tsd. | |
American Water Works US0304201033 |
142,98 21:39 |
142,19 141,82 |
+0,82 % 1,16 |
143,52 141,06 |
398,40 Tsd. |