S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
135,05 16:22 |
134,15 132,88 |
+1,63 % 2,17 |
136,60 133,43 |
193,78 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
55,8750 16:22 |
56,0900 55,8400 |
+0,06 % 0,04 |
56,2000 55,6700 |
220,20 Tsd. | |
|
Allstate Corporation US0200021014 |
169,53 16:21 |
166,46 165,40 |
+2,50 % 4,13 |
170,66 166,46 |
376,73 Tsd. | |
|
Alphabet A US02079K3059 |
165,2239 16:22 |
167,1500 167,2800 |
-1,23 % -2,06 |
167,1500 164,0600 |
13,26 Mio. | |
|
Alphabet C US02079K1079 |
166,9600 16:21 |
168,7700 169,1600 |
-1,30 % -2,20 |
168,8000 165,8650 |
7,84 Mio. | |
|
Altria Group Inc US02209S1033 |
49,81 16:21 |
49,80 49,80 |
+0,02 % 0,01 |
50,05 49,55 |
1,24 Mio. | |
|
Amazon.com Inc US0231351067 |
181,9100 16:22 |
180,3900 179,8500 |
+1,15 % 2,06 |
181,9100 180,2400 |
6,61 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,32 16:21 |
10,25 10,15 |
+1,63 % 0,17 |
10,35 10,20 |
1,32 Mio. | |
|
Ameren Corp US0236081024 |
77,65 16:21 |
77,66 77,55 |
+0,13 % 0,10 |
77,95 77,36 |
59,42 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,3480 16:21 |
10,7000 10,6000 |
-2,38 % -0,25 |
10,7550 10,2900 |
8,31 Mio. | |
|
American Electric Power Company Inc US0255371017 |
96,1400 16:21 |
96,3500 95,8400 |
+0,31 % 0,30 |
96,8399 95,8700 |
262,41 Tsd. | |
|
American Express Company US0258161092 |
243,82 16:21 |
241,93 240,18 |
+1,52 % 3,64 |
244,35 241,88 |
348,92 Tsd. | |
|
American International Group Inc US0268747849 |
77,00 16:21 |
75,65 75,25 |
+2,33 % 1,75 |
77,02 75,63 |
423,76 Tsd. | |
|
American Tower Corporation US03027X1000 |
212,04 16:21 |
210,81 209,92 |
+1,01 % 2,12 |
213,00 210,06 |
234,97 Tsd. | |
|
American Water Works US0304201033 |
141,35 16:20 |
141,09 140,10 |
+0,89 % 1,25 |
141,85 140,37 |
64,19 Tsd. |