S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,27 18:17 |
138,70 138,84 |
-1,13 % -1,57 |
139,78 136,32 |
104,20 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9300 18:22 |
58,4000 58,2700 |
+1,13 % 0,66 |
58,9500 58,2400 |
439,51 Tsd. | |
Allstate Corporation US0200021014 |
190,53 18:21 |
190,00 188,94 |
+0,84 % 1,59 |
191,33 188,87 |
713,51 Tsd. | |
Alphabet A US02079K3059 |
159,1200 18:22 |
161,7200 163,3800 |
-2,61 % -4,26 |
161,8500 158,7600 |
15,03 Mio. | |
Alphabet C US02079K1079 |
160,8000 18:22 |
163,3150 165,1100 |
-2,61 % -4,31 |
163,3800 160,3595 |
8,47 Mio. | |
Altria Group Inc US02209S1033 |
54,39 18:21 |
53,78 53,77 |
+1,14 % 0,62 |
54,48 53,74 |
3,41 Mio. | |
Amazon.com Inc US0231351067 |
176,0900 18:21 |
177,5500 178,5000 |
-1,35 % -2,41 |
178,2600 175,2600 |
16,35 Mio. | |
Amcor plc JE00BJ1F3079 |
11,43 18:21 |
11,38 11,44 |
-0,13 % -0,02 |
11,43 11,28 |
2,77 Mio. | |
Ameren Corp US0236081024 |
83,43 18:21 |
82,62 82,51 |
+1,12 % 0,92 |
83,63 82,12 |
500,57 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7150 18:21 |
10,5200 10,6200 |
+0,89 % 0,10 |
10,7400 10,4950 |
10,52 Mio. | |
American Electric Power Company Inc US0255371017 |
101,5000 18:21 |
100,1900 100,2800 |
+1,22 % 1,22 |
101,5050 99,9950 |
673,94 Tsd. | |
American Express Company US0258161092 |
256,47 18:22 |
255,77 258,65 |
-0,84 % -2,18 |
257,48 254,18 |
1,17 Mio. | |
American International Group Inc US0268747849 |
76,40 18:21 |
76,75 77,05 |
-0,85 % -0,66 |
77,35 76,19 |
1,10 Mio. | |
American Tower Corporation US03027X1000 |
230,55 18:22 |
222,85 224,06 |
+2,89 % 6,49 |
230,94 222,81 |
842,84 Tsd. | |
American Water Works US0304201033 |
144,19 18:22 |
142,85 143,12 |
+0,75 % 1,07 |
145,24 142,52 |
318,18 Tsd. |