S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,82 19:59 |
137,21 137,21 |
-0,28 % -0,39 |
138,54 136,80 |
158,42 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7250 19:59 |
57,6800 57,5900 |
+0,23 % 0,14 |
58,1500 57,6200 |
422,60 Tsd. | |
Allstate Corporation US0200021014 |
185,57 20:00 |
185,28 185,14 |
+0,23 % 0,43 |
187,60 184,74 |
534,03 Tsd. | |
Alphabet A US02079K3059 |
162,0650 19:59 |
165,0350 164,6800 |
-1,59 % -2,62 |
165,6000 161,5284 |
8,94 Mio. | |
Alphabet C US02079K1079 |
163,7200 20:00 |
166,7800 166,3800 |
-1,60 % -2,66 |
167,3900 163,2800 |
6,37 Mio. | |
Altria Group Inc US02209S1033 |
53,18 19:59 |
53,15 53,01 |
+0,32 % 0,17 |
53,53 52,99 |
3,27 Mio. | |
Amazon.com Inc US0231351067 |
169,1150 19:59 |
173,6900 173,1200 |
-2,31 % -4,01 |
173,6900 169,0600 |
14,62 Mio. | |
Amcor plc JE00BJ1F3079 |
11,20 19:59 |
11,22 11,16 |
+0,31 % 0,04 |
11,30 11,19 |
2,02 Mio. | |
Ameren Corp US0236081024 |
82,24 19:59 |
81,94 81,65 |
+0,72 % 0,59 |
82,70 81,50 |
509,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0650 20:00 |
10,1700 10,1700 |
-1,03 % -0,11 |
10,1799 10,0400 |
11,89 Mio. | |
American Electric Power Company Inc US0255371017 |
98,7550 20:00 |
98,9500 98,5400 |
+0,22 % 0,22 |
99,8400 98,6950 |
681,18 Tsd. | |
American Express Company US0258161092 |
254,05 20:00 |
254,21 255,03 |
-0,38 % -0,98 |
258,63 253,75 |
1,41 Mio. | |
American International Group Inc US0268747849 |
75,10 20:00 |
74,25 74,43 |
+0,90 % 0,67 |
75,77 74,21 |
1,09 Mio. | |
American Tower Corporation US03027X1000 |
225,18 20:00 |
226,45 226,16 |
-0,43 % -0,98 |
227,65 224,18 |
511,58 Tsd. | |
American Water Works US0304201033 |
142,45 19:58 |
140,83 140,17 |
+1,63 % 2,28 |
143,34 139,81 |
402,31 Tsd. |