S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,86 17:33 |
136,16 135,01 |
+2,11 % 2,85 |
137,86 135,20 |
132,54 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1400 17:33 |
57,9300 57,8700 |
+0,47 % 0,27 |
58,2500 57,7400 |
113,11 Tsd. | |
Allstate Corporation US0200021014 |
180,61 17:34 |
181,85 181,23 |
-0,34 % -0,62 |
181,88 180,02 |
380,94 Tsd. | |
Alphabet A US02079K3059 |
165,0500 17:34 |
164,7200 163,8000 |
+0,76 % 1,25 |
166,1800 164,1400 |
4,93 Mio. | |
Alphabet C US02079K1079 |
166,8900 17:34 |
166,5500 165,4900 |
+0,85 % 1,40 |
167,9500 165,9500 |
4,06 Mio. | |
Altria Group Inc US02209S1033 |
52,17 17:33 |
51,98 51,83 |
+0,66 % 0,34 |
52,18 51,75 |
2,89 Mio. | |
Amazon.com Inc US0231351067 |
177,6001 17:33 |
177,3400 176,1300 |
+0,83 % 1,47 |
178,9699 176,1900 |
12,21 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 17:34 |
10,91 10,93 |
+1,46 % 0,16 |
11,09 10,91 |
1,43 Mio. | |
Ameren Corp US0236081024 |
82,42 17:31 |
82,59 82,29 |
+0,16 % 0,13 |
82,59 82,10 |
116,19 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4550 17:34 |
10,2300 10,1400 |
+3,11 % 0,32 |
10,5000 10,1700 |
11,24 Mio. | |
American Electric Power Company Inc US0255371017 |
98,8900 17:33 |
98,5600 98,2900 |
+0,61 % 0,60 |
99,2100 98,2900 |
777,44 Tsd. | |
American Express Company US0258161092 |
251,99 17:34 |
248,00 247,76 |
+1,71 % 4,23 |
252,12 248,00 |
496,07 Tsd. | |
American International Group Inc US0268747849 |
75,52 17:35 |
75,40 74,76 |
+1,02 % 0,76 |
75,58 75,04 |
539,73 Tsd. | |
American Tower Corporation US03027X1000 |
226,39 17:35 |
220,97 220,10 |
+2,86 % 6,29 |
226,78 220,56 |
567,91 Tsd. | |
American Water Works US0304201033 |
141,02 17:33 |
140,42 140,02 |
+0,71 % 1,00 |
141,15 139,55 |
117,43 Tsd. |