S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,83 16:05 |
137,81 137,00 |
+0,60 % 0,83 |
138,08 137,25 |
11,70 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,2300 16:05 |
58,2400 58,0300 |
+0,34 % 0,20 |
58,3700 58,1550 |
30,23 Tsd. | |
Allstate Corporation US0200021014 |
181,04 16:05 |
180,45 180,51 |
+0,29 % 0,53 |
181,39 180,15 |
108,46 Tsd. | |
Alphabet A US02079K3059 |
165,9000 16:05 |
166,3800 165,6200 |
+0,17 % 0,28 |
167,5500 165,6100 |
2,38 Mio. | |
Alphabet C US02079K1079 |
167,7900 16:05 |
168,1550 167,4300 |
+0,22 % 0,36 |
169,3800 167,4600 |
1,99 Mio. | |
Altria Group Inc US02209S1033 |
52,99 16:05 |
52,51 52,44 |
+1,05 % 0,55 |
52,99 52,45 |
980,76 Tsd. | |
Amazon.com Inc US0231351067 |
176,4100 16:05 |
176,7000 177,0400 |
-0,36 % -0,63 |
177,4682 175,9400 |
3,70 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 16:04 |
11,13 11,10 |
+0,68 % 0,08 |
11,20 11,12 |
288,75 Tsd. | |
Ameren Corp US0236081024 |
82,25 16:05 |
82,32 82,05 |
+0,24 % 0,20 |
82,47 82,00 |
48,28 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4099 16:06 |
10,4300 10,3900 |
+0,19 % 0,02 |
10,4450 10,3650 |
2,07 Mio. | |
American Electric Power Company Inc US0255371017 |
99,0250 16:04 |
98,6000 98,2500 |
+0,79 % 0,78 |
99,1900 98,5000 |
174,00 Tsd. | |
American Express Company US0258161092 |
255,87 16:05 |
252,42 251,30 |
+1,82 % 4,57 |
255,93 251,95 |
310,97 Tsd. | |
American International Group Inc US0268747849 |
75,36 16:05 |
75,55 75,32 |
+0,05 % 0,04 |
75,79 75,33 |
277,64 Tsd. | |
American Tower Corporation US03027X1000 |
227,19 16:04 |
227,73 227,00 |
+0,08 % 0,19 |
228,39 226,75 |
50,77 Tsd. | |
American Water Works US0304201033 |
140,89 16:04 |
141,20 140,42 |
+0,33 % 0,47 |
141,33 140,51 |
37,91 Tsd. |