S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,87 19:01 |
124,66 124,10 |
+0,62 % 0,77 |
125,04 123,05 |
149,05 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1700 19:01 |
54,9600 54,8400 |
+0,60 % 0,33 |
55,3600 54,8100 |
290,35 Tsd. | |
Allstate Corporation US0200021014 |
174,90 19:01 |
175,50 174,38 |
+0,30 % 0,52 |
175,51 174,01 |
279,83 Tsd. | |
Alphabet A US02079K3059 |
182,2850 19:01 |
180,5900 177,6600 |
+2,60 % 4,63 |
182,3100 180,2300 |
10,25 Mio. | |
Alphabet C US02079K1079 |
183,9400 19:01 |
182,3500 179,3900 |
+2,54 % 4,55 |
183,9700 181,9000 |
7,42 Mio. | |
Altria Group Inc US02209S1033 |
49,38 19:00 |
49,41 49,45 |
-0,14 % -0,07 |
49,56 49,04 |
2,25 Mio. | |
Amazon.com Inc US0231351067 |
183,8900 19:01 |
185,0000 183,1300 |
+0,42 % 0,76 |
185,0600 182,5000 |
18,34 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 19:01 |
10,08 10,11 |
+0,10 % 0,01 |
10,17 10,02 |
9,12 Mio. | |
Ameren Corp US0236081024 |
75,52 19:01 |
74,98 74,82 |
+0,94 % 0,70 |
75,73 74,87 |
255,97 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7101 19:02 |
10,4900 10,5800 |
+1,23 % 0,13 |
10,7200 10,3500 |
23,07 Mio. | |
American Electric Power Company Inc US0255371017 |
94,4900 19:02 |
93,4400 93,1400 |
+1,45 % 1,35 |
94,4999 93,1000 |
710,77 Tsd. | |
American Express Company US0258161092 |
244,18 19:01 |
243,01 242,38 |
+0,74 % 1,80 |
245,61 239,90 |
1,32 Mio. | |
American International Group Inc US0268747849 |
76,18 19:01 |
74,68 74,42 |
+2,36 % 1,76 |
76,26 74,68 |
2,07 Mio. | |
American Tower Corporation US03027X1000 |
210,18 19:01 |
209,97 210,14 |
+0,02 % 0,04 |
212,43 209,71 |
371,79 Tsd. | |
American Water Works US0304201033 |
141,34 18:58 |
140,91 141,16 |
+0,13 % 0,18 |
142,25 140,55 |
155,20 Tsd. |