S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,04 19:11 |
124,66 124,10 |
+0,76 % 0,94 |
125,13 123,05 |
156,21 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1700 19:11 |
54,9600 54,8400 |
+0,60 % 0,33 |
55,3600 54,8100 |
300,21 Tsd. | |
Allstate Corporation US0200021014 |
174,94 19:11 |
175,50 174,38 |
+0,32 % 0,56 |
175,51 174,01 |
287,88 Tsd. | |
Alphabet A US02079K3059 |
182,4400 19:12 |
180,5900 177,6600 |
+2,69 % 4,78 |
182,4500 180,2300 |
10,53 Mio. | |
Alphabet C US02079K1079 |
184,1000 19:12 |
182,3500 179,3900 |
+2,63 % 4,71 |
184,1100 181,9000 |
7,65 Mio. | |
Altria Group Inc US02209S1033 |
49,34 19:11 |
49,41 49,45 |
-0,22 % -0,11 |
49,56 49,04 |
2,31 Mio. | |
Amazon.com Inc US0231351067 |
183,8501 19:12 |
185,0000 183,1300 |
+0,39 % 0,72 |
185,0600 182,5000 |
18,81 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 19:11 |
10,08 10,11 |
+0,25 % 0,03 |
10,17 10,02 |
9,31 Mio. | |
Ameren Corp US0236081024 |
75,57 19:11 |
74,98 74,82 |
+1,00 % 0,75 |
75,73 74,87 |
265,64 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6650 19:11 |
10,4900 10,5800 |
+0,80 % 0,09 |
10,7200 10,3500 |
23,53 Mio. | |
American Electric Power Company Inc US0255371017 |
94,5000 19:11 |
93,4400 93,1400 |
+1,46 % 1,36 |
94,5600 93,1000 |
760,36 Tsd. | |
American Express Company US0258161092 |
244,45 19:12 |
243,01 242,38 |
+0,85 % 2,07 |
245,61 239,90 |
1,34 Mio. | |
American International Group Inc US0268747849 |
76,23 19:12 |
74,68 74,42 |
+2,43 % 1,81 |
76,40 74,68 |
2,15 Mio. | |
American Tower Corporation US03027X1000 |
210,04 19:11 |
209,97 210,14 |
-0,05 % -0,10 |
212,43 209,71 |
381,77 Tsd. | |
American Water Works US0304201033 |
141,43 19:11 |
140,91 141,16 |
+0,19 % 0,27 |
142,25 140,55 |
159,26 Tsd. |