S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
137,78 17:06 |
137,86 136,63 |
+0,84 % 1,15 |
138,19 136,26 |
42,05 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
57,7300 17:06 |
57,7300 57,8000 |
-0,12 % -0,07 |
57,9300 57,2400 |
146,28 Tsd. | |
|
Allstate Corporation US0200021014 |
187,63 17:07 |
186,80 187,06 |
+0,30 % 0,57 |
187,84 185,52 |
177,31 Tsd. | |
|
Alphabet A US02079K3059 |
165,3197 17:07 |
164,3100 162,8500 |
+1,52 % 2,47 |
165,9700 163,9471 |
4,24 Mio. | |
|
Alphabet C US02079K1079 |
167,0900 17:08 |
166,0600 164,5000 |
+1,57 % 2,59 |
167,6300 165,7100 |
3,75 Mio. | |
|
Altria Group Inc US02209S1033 |
53,35 17:07 |
53,31 53,22 |
+0,24 % 0,13 |
53,47 53,09 |
1,21 Mio. | |
|
Amazon.com Inc US0231351067 |
173,6600 17:07 |
173,2200 170,8000 |
+1,67 % 2,86 |
174,2700 171,9200 |
9,25 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,25 17:07 |
11,28 11,24 |
+0,09 % 0,01 |
11,30 11,18 |
909,18 Tsd. | |
|
Ameren Corp US0236081024 |
82,02 17:06 |
82,43 82,34 |
-0,39 % -0,32 |
82,74 81,31 |
174,83 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,3650 17:07 |
10,2400 10,1500 |
+2,12 % 0,22 |
10,3800 10,2100 |
5,22 Mio. | |
|
American Electric Power Company Inc US0255371017 |
98,9300 17:07 |
98,6700 98,5400 |
+0,40 % 0,39 |
99,1600 98,0900 |
586,28 Tsd. | |
|
American Express Company US0258161092 |
260,22 17:07 |
258,00 257,09 |
+1,22 % 3,13 |
261,57 256,83 |
568,38 Tsd. | |
|
American International Group Inc US0268747849 |
76,01 17:06 |
75,88 75,52 |
+0,65 % 0,49 |
76,06 75,07 |
298,53 Tsd. | |
|
American Tower Corporation US03027X1000 |
222,31 17:07 |
224,24 225,25 |
-1,31 % -2,94 |
226,25 221,25 |
385,68 Tsd. | |
|
American Water Works US0304201033 |
141,79 17:06 |
141,86 141,77 |
+0,01 % 0,02 |
142,41 140,73 |
173,76 Tsd. |