S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,75 16:40 |
138,70 138,84 |
-1,51 % -2,09 |
139,78 136,32 |
60,65 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8300 16:42 |
58,4000 58,2700 |
+0,96 % 0,56 |
58,8800 58,2400 |
180,31 Tsd. | |
Allstate Corporation US0200021014 |
189,71 16:41 |
190,00 188,94 |
+0,41 % 0,77 |
191,04 188,87 |
491,97 Tsd. | |
Alphabet A US02079K3059 |
159,7250 16:43 |
161,7200 163,3800 |
-2,24 % -3,66 |
161,8500 159,5800 |
10,96 Mio. | |
Alphabet C US02079K1079 |
161,2900 16:43 |
163,3150 165,1100 |
-2,31 % -3,82 |
163,3800 161,2101 |
4,59 Mio. | |
Altria Group Inc US02209S1033 |
54,40 16:42 |
53,78 53,77 |
+1,17 % 0,63 |
54,40 53,74 |
1,57 Mio. | |
Amazon.com Inc US0231351067 |
176,5201 16:43 |
177,5500 178,5000 |
-1,11 % -1,98 |
178,2600 176,1700 |
9,60 Mio. | |
Amcor plc JE00BJ1F3079 |
11,33 16:42 |
11,38 11,44 |
-1,00 % -0,11 |
11,39 11,28 |
1,02 Mio. | |
Ameren Corp US0236081024 |
83,44 16:43 |
82,62 82,51 |
+1,13 % 0,93 |
83,44 82,12 |
318,77 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6800 16:42 |
10,5200 10,6200 |
+0,56 % 0,06 |
10,6800 10,4950 |
4,78 Mio. | |
American Electric Power Company Inc US0255371017 |
100,6300 16:42 |
100,1900 100,2800 |
+0,35 % 0,35 |
100,7300 99,9950 |
333,08 Tsd. | |
American Express Company US0258161092 |
255,20 16:41 |
255,77 258,65 |
-1,33 % -3,45 |
257,48 254,18 |
567,23 Tsd. | |
American International Group Inc US0268747849 |
76,28 16:41 |
76,75 77,05 |
-1,00 % -0,77 |
77,35 76,19 |
453,33 Tsd. | |
American Tower Corporation US03027X1000 |
229,21 16:42 |
222,85 224,06 |
+2,30 % 5,15 |
229,43 222,81 |
412,94 Tsd. | |
American Water Works US0304201033 |
144,90 16:42 |
142,85 143,12 |
+1,24 % 1,78 |
145,00 142,52 |
179,88 Tsd. |