S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,47 20:16 |
138,70 138,84 |
-1,71 % -2,37 |
139,78 136,03 |
152,97 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1700 20:16 |
58,4000 58,2700 |
+1,54 % 0,90 |
59,2100 58,2400 |
600,56 Tsd. | |
Allstate Corporation US0200021014 |
190,44 20:16 |
190,00 188,94 |
+0,79 % 1,50 |
191,33 188,87 |
913,17 Tsd. | |
Alphabet A US02079K3059 |
157,9550 20:16 |
161,7200 163,3800 |
-3,32 % -5,43 |
161,8500 157,9500 |
18,96 Mio. | |
Alphabet C US02079K1079 |
159,5500 20:16 |
163,3150 165,1100 |
-3,37 % -5,56 |
163,3800 159,5500 |
12,17 Mio. | |
Altria Group Inc US02209S1033 |
54,43 20:16 |
53,78 53,77 |
+1,23 % 0,66 |
54,48 53,74 |
4,72 Mio. | |
Amazon.com Inc US0231351067 |
176,2100 20:16 |
177,5500 178,5000 |
-1,28 % -2,29 |
178,2600 175,2600 |
21,15 Mio. | |
Amcor plc JE00BJ1F3079 |
11,41 20:16 |
11,38 11,44 |
-0,31 % -0,04 |
11,43 11,28 |
3,89 Mio. | |
Ameren Corp US0236081024 |
83,75 20:16 |
82,62 82,51 |
+1,50 % 1,24 |
83,78 82,12 |
773,45 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5950 20:16 |
10,5200 10,6200 |
-0,24 % -0,03 |
10,7400 10,4950 |
13,82 Mio. | |
American Electric Power Company Inc US0255371017 |
101,8300 20:16 |
100,1900 100,2800 |
+1,55 % 1,55 |
101,8300 99,9950 |
1,09 Mio. | |
American Express Company US0258161092 |
255,56 20:16 |
255,77 258,65 |
-1,19 % -3,09 |
257,48 254,18 |
1,50 Mio. | |
American International Group Inc US0268747849 |
76,19 20:16 |
76,75 77,05 |
-1,12 % -0,86 |
77,35 76,06 |
1,55 Mio. | |
American Tower Corporation US03027X1000 |
231,41 20:16 |
222,85 224,06 |
+3,28 % 7,35 |
231,46 222,81 |
1,18 Mio. | |
American Water Works US0304201033 |
144,54 20:15 |
142,85 143,12 |
+0,99 % 1,42 |
145,24 142,52 |
458,01 Tsd. |