S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,62 15:57 |
137,10 137,00 |
+0,45 % 0,62 |
137,62 136,78 |
13,99 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,2800 15:57 |
58,9500 58,7900 |
+0,83 % 0,49 |
59,4800 58,8550 |
80,56 Tsd. | |
Allstate Corporation US0200021014 |
189,02 15:57 |
190,71 189,20 |
-0,10 % -0,19 |
190,75 188,17 |
133,32 Tsd. | |
Alphabet A US02079K3059 |
157,8900 15:56 |
156,6550 157,3600 |
+0,34 % 0,53 |
159,0000 156,4500 |
3,02 Mio. | |
Alphabet C US02079K1079 |
159,3300 15:56 |
158,0750 158,6100 |
+0,45 % 0,72 |
160,4000 157,9600 |
2,45 Mio. | |
Altria Group Inc US02209S1033 |
54,51 15:57 |
54,24 54,07 |
+0,82 % 0,44 |
54,67 54,24 |
771,69 Tsd. | |
Amazon.com Inc US0231351067 |
174,2150 15:56 |
174,4800 176,2500 |
-1,15 % -2,04 |
174,8400 173,2800 |
4,32 Mio. | |
Amcor plc JE00BJ1F3079 |
11,38 15:57 |
11,29 11,31 |
+0,62 % 0,07 |
11,39 11,29 |
241,27 Tsd. | |
Ameren Corp US0236081024 |
84,34 15:57 |
83,70 83,28 |
+1,27 % 1,06 |
84,35 83,70 |
60,64 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6150 15:56 |
10,5300 10,6000 |
+0,14 % 0,02 |
10,6200 10,5035 |
1,32 Mio. | |
American Electric Power Company Inc US0255371017 |
102,7500 15:56 |
101,9500 101,5700 |
+1,16 % 1,18 |
102,8000 101,8500 |
178,20 Tsd. | |
American Express Company US0258161092 |
254,56 15:56 |
254,99 254,31 |
+0,10 % 0,25 |
256,30 254,21 |
303,64 Tsd. | |
American International Group Inc US0268747849 |
76,42 15:57 |
76,39 76,03 |
+0,51 % 0,39 |
76,78 76,04 |
175,76 Tsd. | |
American Tower Corporation US03027X1000 |
235,39 15:57 |
231,43 230,37 |
+2,18 % 5,02 |
235,86 230,26 |
204,28 Tsd. | |
American Water Works US0304201033 |
145,17 15:56 |
143,82 143,48 |
+1,18 % 1,69 |
145,17 143,59 |
91,80 Tsd. |