S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:07
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,23 21:53 |
137,10 137,00 |
+0,17 % 0,23 |
137,85 136,74 |
436,86 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0300 21:53 |
58,9500 58,7900 |
+0,41 % 0,24 |
59,4800 58,7100 |
748,60 Tsd. | |
Allstate Corporation US0200021014 |
189,67 21:52 |
190,71 189,20 |
+0,25 % 0,47 |
190,75 188,17 |
672,31 Tsd. | |
Alphabet A US02079K3059 |
156,7600 21:52 |
156,6550 157,3600 |
-0,38 % -0,60 |
159,0000 155,9616 |
14,67 Mio. | |
Alphabet C US02079K1079 |
158,2250 21:52 |
158,0750 158,6100 |
-0,24 % -0,39 |
160,4000 157,4400 |
12,50 Mio. | |
Altria Group Inc US02209S1033 |
54,65 21:52 |
54,24 54,07 |
+1,06 % 0,58 |
54,73 54,18 |
5,05 Mio. | |
Amazon.com Inc US0231351067 |
173,3950 21:53 |
174,4800 176,2500 |
-1,62 % -2,86 |
175,9800 172,5400 |
22,62 Mio. | |
Amcor plc JE00BJ1F3079 |
11,33 21:53 |
11,29 11,31 |
+0,13 % 0,02 |
11,39 11,28 |
3,14 Mio. | |
Ameren Corp US0236081024 |
83,59 21:53 |
83,70 83,28 |
+0,37 % 0,31 |
84,51 83,26 |
644,23 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6339 21:52 |
10,5300 10,6000 |
+0,32 % 0,03 |
10,7800 10,5035 |
18,48 Mio. | |
American Electric Power Company Inc US0255371017 |
102,5400 21:53 |
101,9500 101,5700 |
+0,96 % 0,97 |
103,1005 101,5600 |
1,43 Mio. | |
American Express Company US0258161092 |
251,67 21:52 |
254,99 254,31 |
-1,04 % -2,64 |
256,58 250,66 |
2,05 Mio. | |
American International Group Inc US0268747849 |
76,58 21:53 |
76,39 76,03 |
+0,72 % 0,55 |
76,78 76,04 |
1,83 Mio. | |
American Tower Corporation US03027X1000 |
232,96 21:53 |
231,43 230,37 |
+1,12 % 2,59 |
236,13 230,26 |
1,45 Mio. | |
American Water Works US0304201033 |
143,91 21:53 |
143,82 143,48 |
+0,30 % 0,43 |
145,71 142,99 |
590,82 Tsd. |