S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
137,52 16:04 |
136,64 136,77 |
+0,55 % 0,75 |
137,60 136,42 |
29,92 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
55,8700 16:04 |
56,1300 56,0100 |
-0,25 % -0,14 |
56,1750 55,7200 |
46,18 Tsd. | |
|
Allstate Corporation US0200021014 |
169,92 16:03 |
169,48 169,17 |
+0,44 % 0,75 |
170,86 168,29 |
134,37 Tsd. | |
|
Alphabet A US02079K3059 |
169,6480 16:03 |
168,8300 167,0000 |
+1,59 % 2,65 |
169,9900 168,4200 |
3,79 Mio. | |
|
Alphabet C US02079K1079 |
171,4000 16:04 |
170,5000 168,6800 |
+1,61 % 2,72 |
171,6300 170,0400 |
2,65 Mio. | |
|
Altria Group Inc US02209S1033 |
50,15 16:04 |
50,35 50,43 |
-0,56 % -0,28 |
50,47 49,99 |
815,87 Tsd. | |
|
Amazon.com Inc US0231351067 |
183,7000 16:04 |
183,8400 182,5000 |
+0,66 % 1,20 |
184,7500 182,8100 |
6,01 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,32 16:04 |
10,38 10,38 |
-0,58 % -0,06 |
10,41 10,30 |
481,62 Tsd. | |
|
Ameren Corp US0236081024 |
77,83 16:03 |
77,97 78,04 |
-0,28 % -0,22 |
77,97 77,32 |
92,63 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,6550 16:03 |
10,5600 10,6200 |
+0,33 % 0,04 |
10,6800 10,4600 |
4,94 Mio. | |
|
American Electric Power Company Inc US0255371017 |
96,3600 16:04 |
96,6300 96,4500 |
-0,09 % -0,09 |
96,7400 96,0278 |
200,50 Tsd. | |
|
American Express Company US0258161092 |
245,88 16:03 |
246,63 245,89 |
-+0,00 % -0,01 |
247,50 244,59 |
193,29 Tsd. | |
|
American International Group Inc US0268747849 |
77,53 16:03 |
77,57 77,24 |
+0,37 % 0,29 |
77,81 77,23 |
266,89 Tsd. | |
|
American Tower Corporation US03027X1000 |
213,40 16:03 |
213,72 213,72 |
-0,15 % -0,32 |
213,72 211,00 |
161,73 Tsd. | |
|
American Water Works US0304201033 |
141,76 16:03 |
141,99 141,71 |
+0,04 % 0,05 |
142,00 140,94 |
35,55 Tsd. |